Dark

TPYP
Tortoise North American Pipeline ETF
stock NYSE ETF

At Close

Sep 14, 2026 3:59:30 PM EDT

42.53USD-0.479%(-0.20)23,882

42.48Bid 42.54Ask 0.06Spread

Pre-market

0.00USD-100.000%(-42.73)0

After-hours

Sep 11, 2026 4:10:30 PM EDT

42.73USD-0.036%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	23	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0	0%	0			TPYP260918C00047000
46 C	1.18	-19.18%	6	6	04-10	TPYP260918C00046000
45 C	0	0%	0			TPYP260918C00045000
44 C	0	0%	0			TPYP260918C00044000
43 C	1.28	+31.96%	10	17	08-18	TPYP260918C00043000
42 C	1.62	-46.00%	4	5	07-10	TPYP260918C00042000
41 C	2.14	-29.84%	15	6	09-10	TPYP260918C00041000
40 C	3.40	+21.43%	5	5	08-14	TPYP260918C00040000
39 C	3.00	-14.29%	1	0	02-23	TPYP260918C00039000
38 C	5.10	-17.74%	1	1	03-26	TPYP260918C00038000
37 C	0	0%	0			TPYP260918C00037000
36 C	0	0%	0			TPYP260918C00036000
35 C	0	0%	0			TPYP260918C00035000
34 C	0	0%	0			TPYP260918C00034000
33 C	0	0%	0			TPYP260918C00033000

Puts

Strike	Change	Contract Name
47 P	0%	TPYP260918P00047000
46 P	0%	TPYP260918P00046000
45 P	0%	TPYP260918P00045000
44 P	0%	TPYP260918P00044000
43 P	0%	TPYP260918P00043000
42 P	0%	TPYP260918P00042000
41 P	0%	TPYP260918P00041000
40 P	0%	TPYP260918P00040000
39 P	0%	TPYP260918P00039000
38 P	0%	TPYP260918P00038000
37 P	0%	TPYP260918P00037000
36 P	0%	TPYP260918P00036000
35 P	0%	TPYP260918P00035000
34 P	0%	TPYP260918P00034000
33 P	0%	TPYP260918P00033000

.dark-mode .nFXkBl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nFXkBl{ color: #333333; background-color: white; border: 2px solid #333333; }TPYPTortoise North American Pipeline ETFstock NYSE ETF