Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TPYP
Tortoise North American Pipeline ETF
stock NYSE ETF

At Close
Sep 14, 2026 3:59:30 PM EDT
42.53USD-0.479%(-0.20)23,882
42.48Bid   42.54Ask   0.06Spread
Pre-market
0.00USD-100.000%(-42.73)0
After-hours
Sep 11, 2026 4:10:30 PM EDT
42.73USD-0.036%(-0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-280.155
2018-09-260.274
2018-06-200.229
2018-03-210.254
2017-12-280.169
2017-09-200.269
2017-06-200.217
2017-03-280.211
2016-12-280.174
2016-09-200.211
2016-06-210.231
2016-03-220.211
2015-12-290.226
2015-09-230.223


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC