TPOR
Direxion Daily Transportation Bull 3X ETF
stockNYSEETF
Market OpenOct 5, 2026 3:59:45 PM EDT
31.52USD-1.684%(-0.54)32,886
30.59Bid31.67Ask1.08SpreadTPOR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 31.14 | 31.84 | 31.14 | 31.52 | -1.684% | 32,886 | 0.000% |
| 2026-10-02 | 31.33 | 32.12 | 31.33 | 32.06 | +4.294% | 12,063 | -1.684% |
| 2026-10-01 | 30.02 | 30.74 | 29.50 | 30.74 | +1.856% | 13,848 | +2.537% |
| 2026-09-30 | 31.14 | 31.14 | 30.15 | 30.18 | -3.486% | 6,579 | +4.440% |
| 2026-09-29 | 30.72 | 31.32 | 30.72 | 31.27 | +1.427% | 10,496 | +0.799% |
| 2026-09-28 | 30.97 | 31.02 | 30.21 | 30.83 | -0.900% | 18,322 | +2.238% |
| 2026-09-25 | 30.60 | 31.29 | 30.60 | 31.11 | +1.402% | 16,608 | +1.318% |
| 2026-09-24 | 31.24 | 31.53 | 30.50 | 30.68 | -3.126% | 13,654 | +2.738% |
| 2026-09-23 | 31.80 | 32.44 | 31.30 | 31.67 | -1.646% | 18,843 | -0.474% |
| 2026-09-22 | 32.42 | 32.85 | 31.71 | 32.20 | +0.846% | 30,708 | -2.112% |
| 2026-09-21 | 32.45 | 32.45 | 31.20 | 31.93 | -1.602% | 21,350 | -1.284% |
| 2026-09-18 | 32.99 | 32.99 | 32.12 | 32.45 | -1.934% | 9,795 | -2.866% |
| 2026-09-17 | 33.31 | 33.31 | 32.71 | 33.09 | +1.659% | 5,717 | -4.745% |
| 2026-09-16 | 33.48 | 33.66 | 31.94 | 32.55 | -5.570% | 25,881 | -3.164% |
| 2026-09-15 | 35.39 | 35.39 | 34.14 | 34.47 | -2.157% | 2,850 | -8.558% |
| 2026-09-14 | 33.84 | 35.23 | 33.76 | 35.23 | +1.674% | 4,136 | -10.531% |
| 2026-09-11 | 35.66 | 35.66 | 34.05 | 34.65 | +0.348% | 7,069 | -9.033% |
| 2026-09-10 | 33.50 | 34.84 | 33.16 | 34.53 | +1.231% | 6,065 | -8.717% |
| 2026-09-09 | 35.35 | 35.35 | 34.05 | 34.11 | -4.641% | 17,854 | -7.593% |
| 2026-09-08 | 36.73 | 36.73 | 35.77 | 35.77 | -4.409% | 12,272 | -11.881% |
| 2026-09-04 | 36.76 | 37.42 | 36.76 | 37.42 | +2.045% | 6,741 | -15.767% |
| 2026-09-03 | 37.00 | 37.34 | 35.51 | 36.67 | +1.019% | 8,481 | -14.044% |
| 2026-09-02 | 36.27 | 36.75 | 35.47 | 36.30 | +1.086% | 11,990 | -13.168% |
| 2026-09-01 | 37.58 | 37.95 | 35.39 | 35.91 | -7.377% | 29,207 | -12.225% |
| 2026-08-31 | 40.21 | 40.21 | 38.63 | 38.77 | -4.554% | 28,536 | -18.700% |
| 2026-08-28 | 41.16 | 41.16 | 40.28 | 40.62 | -0.221% | 2,862 | -22.403% |
| 2026-08-27 | 41.41 | 41.41 | 40.34 | 40.71 | -2.631% | 7,925 | -22.574% |
| 2026-08-26 | 42.64 | 42.97 | 41.81 | 41.81 | -0.405% | 5,047 | -24.611% |
| 2026-08-25 | 41.91 | 41.99 | 41.39 | 41.98 | +1.573% | 3,294 | -24.917% |
| 2026-08-24 | 41.85 | 41.95 | 40.73 | 41.33 | -0.768% | 7,855 | -23.736% |
| 2026-08-21 | 41.70 | 41.70 | 41.23 | 41.65 | +2.435% | 3,265 | -24.322% |
| 2026-08-20 | 40.30 | 41.14 | 40.30 | 40.66 | -0.635% | 3,085 | -22.479% |
| 2026-08-19 | 42.31 | 42.58 | 40.83 | 40.92 | +1.012% | 13,211 | -22.972% |
| 2026-08-18 | 41.80 | 42.13 | 40.34 | 40.51 | -3.959% | 4,639 | -22.192% |
| 2026-08-17 | 42.94 | 43.29 | 42.12 | 42.18 | -0.472% | 4,572 | -25.273% |
| 2026-08-14 | 43.50 | 43.77 | 42.26 | 42.38 | -2.034% | 3,682 | -25.625% |
| 2026-08-13 | 42.09 | 43.54 | 42.09 | 43.26 | +3.766% | 12,252 | -27.138% |
| 2026-08-12 | 41.82 | 42.05 | 41.33 | 41.69 | -0.239% | 2,694 | -24.394% |
| 2026-08-11 | 41.92 | 42.11 | 41.05 | 41.79 | +0.240% | 5,868 | -24.575% |
| 2026-08-10 | 41.79 | 42.32 | 41.61 | 41.69 | -1.115% | 4,974 | -24.394% |
| 2026-08-07 | 40.95 | 42.90 | 40.95 | 42.16 | +3.207% | 17,441 | -25.237% |
| 2026-08-06 | 41.86 | 41.86 | 40.80 | 40.85 | -1.637% | 8,523 | -22.840% |
| 2026-08-05 | 42.52 | 42.52 | 41.15 | 41.53 | -3.825% | 10,715 | -24.103% |
| 2026-08-04 | 40.75 | 43.26 | 40.75 | 43.18 | +6.858% | 20,540 | -27.006% |
| 2026-08-03 | 40.34 | 40.75 | 39.38 | 40.41 | +3.298% | 30,803 | -22.000% |
| 2026-07-31 | 38.86 | 39.48 | 38.65 | 39.12 | -0.026% | 12,331 | -19.427% |
| 2026-07-30 | 40.40 | 40.40 | 37.51 | 39.13 | -3.144% | 48,811 | -19.448% |
| 2026-07-29 | 40.84 | 40.98 | 39.49 | 40.40 | -3.718% | 41,529 | -21.980% |
| 2026-07-28 | 42.64 | 42.64 | 41.15 | 41.96 | -1.038% | 18,339 | -24.881% |
| 2026-07-27 | 44.22 | 44.22 | 41.48 | 42.40 | -2.495% | 26,415 | -25.660% |
| 2026-07-24 | 43.85 | 45.40 | 43.00 | 43.48 | -0.945% | 35,463 | -27.515% |
| 2026-07-23 | 44.20 | 45.58 | 43.58 | 43.90 | +0.781% | 13,736 | -28.200% |
| 2026-07-22 | 44.19 | 44.21 | 43.24 | 43.56 | -2.154% | 13,703 | -27.640% |
| 2026-07-21 | 44.38 | 44.70 | 43.29 | 44.52 | +1.157% | 5,943 | -29.199% |
| 2026-07-20 | 45.58 | 45.58 | 43.77 | 44.01 | -3.372% | 14,898 | -28.380% |
| 2026-07-17 | 46.02 | 46.63 | 45.00 | 45.55 | -2.722% | 17,483 | -30.795% |
| 2026-07-16 | 43.56 | 46.82 | 43.56 | 46.82 | +8.858% | 22,897 | -32.678% |
| 2026-07-15 | 43.24 | 43.98 | 42.59 | 43.01 | -0.761% | 17,972 | -26.715% |
| 2026-07-14 | 44.54 | 44.54 | 42.96 | 43.34 | -1.073% | 30,798 | -27.273% |
| 2026-07-13 | 44.64 | 45.00 | 43.81 | 43.81 | -0.500% | 16,559 | -28.053% |
| 2026-07-10 | 44.17 | 44.74 | 43.91 | 44.03 | -0.272% | 6,163 | -28.412% |
| 2026-07-09 | 42.02 | 44.74 | 42.02 | 44.15 | +5.471% | 26,388 | -28.607% |
| 2026-07-08 | 42.03 | 42.15 | 40.25 | 41.86 | -2.151% | 22,777 | -24.701% |
| 2026-07-07 | 43.45 | 43.96 | 42.30 | 42.78 | -0.949% | 43,469 | -26.321% |
| 2026-07-06 | 43.96 | 45.10 | 42.83 | 43.19 | -1.863% | 28,475 | -27.020% |
| 2026-07-02 | 44.33 | 44.91 | 42.90 | 44.01 | +1.710% | 40,824 | -28.380% |
| 2026-07-01 | 42.37 | 44.20 | 42.22 | 43.27 | +2.414% | 16,887 | -27.155% |
| 2026-06-30 | 43.19 | 43.19 | 41.83 | 42.25 | -2.762% | 14,439 | -25.396% |
| 2026-06-29 | 43.00 | 43.97 | 42.69 | 43.45 | +1.377% | 22,148 | -27.457% |
| 2026-06-26 | 42.05 | 43.17 | 42.05 | 42.86 | +1.564% | 10,586 | -26.458% |
| 2026-06-25 | 41.30 | 43.32 | 41.30 | 42.20 | +4.845% | 21,698 | -25.308% |
| 2026-06-24 | 38.53 | 41.01 | 38.53 | 40.25 | +4.872% | 25,956 | -21.689% |
| 2026-06-23 | 38.91 | 39.67 | 38.38 | 38.38 | -2.192% | 15,697 | -17.874% |
| 2026-06-22 | 38.38 | 40.49 | 38.38 | 39.24 | +2.002% | 13,236 | -19.674% |
| 2026-06-18 | 38.97 | 39.65 | 38.47 | 38.47 | +2.151% | 23,619 | -18.066% |
| 2026-06-17 | 40.99 | 40.99 | 37.44 | 37.66 | -9.753% | 35,006 | -16.304% |
| 2026-06-16 | 43.20 | 43.20 | 41.56 | 41.73 | -1.464% | 14,686 | -24.467% |
| 2026-06-15 | 43.60 | 44.31 | 41.98 | 42.35 | +0.570% | 36,281 | -25.573% |
| 2026-06-12 | 42.31 | 42.46 | 41.04 | 42.11 | +2.383% | 15,804 | -25.148% |
| 2026-06-11 | 38.00 | 41.60 | 37.93 | 41.13 | +9.243% | 16,429 | -23.365% |
| 2026-06-10 | 39.00 | 39.68 | 37.54 | 37.65 | -9.430% | 53,856 | -16.282% |
| 2026-06-09 | 40.99 | 42.00 | 39.24 | 41.57 | +3.743% | 69,287 | -24.176% |
| 2026-06-08 | 39.80 | 40.90 | 39.59 | 40.07 | +1.008% | 28,392 | -21.338% |
| 2026-06-05 | 39.50 | 40.51 | 39.30 | 39.67 | +0.532% | 26,925 | -20.544% |
| 2026-06-04 | 39.52 | 40.25 | 38.77 | 39.46 | +2.814% | 23,321 | -20.122% |
| 2026-06-03 | 38.23 | 39.06 | 38.02 | 38.38 | -1.438% | 7,907 | -17.874% |
| 2026-06-02 | 39.74 | 39.85 | 38.66 | 38.94 | -2.920% | 14,540 | -19.055% |
| 2026-06-01 | 37.98 | 40.34 | 37.00 | 40.11 | +3.353% | 40,902 | -21.418% |
| 2026-05-29 | 38.98 | 39.46 | 38.49 | 38.81 | +0.052% | 14,334 | -18.784% |
| 2026-05-28 | 39.05 | 39.25 | 37.39 | 38.79 | -2.489% | 31,616 | -18.742% |
| 2026-05-27 | 38.27 | 39.95 | 38.27 | 39.78 | +5.882% | 36,912 | -20.764% |
| 2026-05-26 | 36.68 | 37.85 | 36.67 | 37.57 | +5.532% | 43,303 | -16.103% |
| 2026-05-22 | 36.01 | 36.27 | 35.60 | 35.60 | -0.090% | 13,736 | -11.462% |
| 2026-05-21 | 34.75 | 35.96 | 34.41 | 35.63 | +0.064% | 17,371 | -11.542% |
| 2026-05-20 | 33.38 | 36.18 | 33.29 | 35.61 | +6.426% | 14,195 | -11.486% |
| 2026-05-19 | 33.00 | 34.20 | 32.91 | 33.46 | -2.846% | 12,257 | -5.798% |
| 2026-05-18 | 34.10 | 34.75 | 34.10 | 34.44 | +1.022% | 7,838 | -8.479% |
| 2026-05-15 | 33.09 | 34.09 | 33.00 | 34.09 | -0.230% | 7,147 | -7.543% |
| 2026-05-14 | 32.74 | 34.20 | 32.25 | 34.17 | +4.368% | 10,369 | -7.755% |
| 2026-05-13 | 32.69 | 33.46 | 32.69 | 32.74 | -1.947% | 3,676 | -3.726% |
| 2026-05-12 | 33.67 | 33.67 | 32.37 | 33.39 | -2.140% | 15,766 | -5.600% |
| 2026-05-11 | 34.87 | 34.90 | 34.00 | 34.12 | -2.681% | 18,519 | -7.620% |
| 2026-05-08 | 35.49 | 35.56 | 34.72 | 35.06 | -1.212% | 17,954 | -10.097% |
| 2026-05-07 | 36.84 | 37.01 | 34.96 | 35.49 | -1.635% | 16,197 | -11.186% |
| 2026-05-06 | 35.27 | 36.70 | 34.98 | 36.08 | +10.235% | 43,296 | -12.639% |
| 2026-05-05 | 32.12 | 32.84 | 31.84 | 32.73 | +4.402% | 21,693 | -3.697% |
| 2026-05-04 | 33.94 | 33.94 | 31.11 | 31.35 | -11.615% | 68,515 | +0.542% |
| 2026-05-01 | 36.85 | 36.85 | 35.40 | 35.47 | -1.745% | 15,742 | -11.136% |
| 2026-04-30 | 34.98 | 36.10 | 34.53 | 36.10 | +4.486% | 4,663 | -12.687% |
| 2026-04-29 | 35.05 | 35.20 | 34.14 | 34.55 | -3.221% | 7,221 | -8.770% |
| 2026-04-28 | 36.40 | 36.40 | 35.51 | 35.70 | -2.642% | 16,035 | -11.709% |
| 2026-04-27 | 35.90 | 37.55 | 35.90 | 36.67 | +1.072% | 24,066 | -14.041% |
| 2026-04-24 | 36.48 | 36.71 | 35.92 | 36.28 | -1.252% | 14,095 | -13.120% |
| 2026-04-23 | 35.93 | 37.40 | 35.74 | 36.74 | +3.522% | 34,609 | -14.208% |
| 2026-04-22 | 38.30 | 38.30 | 34.70 | 35.49 | -5.787% | 43,757 | -11.186% |
| 2026-04-21 | 37.96 | 38.99 | 36.90 | 37.67 | -0.842% | 14,874 | -16.326% |
| 2026-04-20 | 36.58 | 37.99 | 36.06 | 37.99 | +2.427% | 11,130 | -17.031% |
| 2026-04-17 | 36.93 | 38.68 | 36.93 | 37.09 | +5.459% | 48,770 | -15.018% |
| 2026-04-16 | 34.13 | 35.65 | 34.13 | 35.17 | +4.829% | 40,736 | -10.378% |
| 2026-04-15 | 33.46 | 33.78 | 33.10 | 33.55 | +0.509% | 18,737 | -6.051% |
| 2026-04-14 | 32.78 | 33.44 | 32.29 | 33.38 | +4.215% | 28,787 | -5.572% |
| 2026-04-13 | 30.77 | 32.06 | 30.13 | 32.03 | +1.521% | 13,626 | -1.592% |
| 2026-04-10 | 32.49 | 32.49 | 31.29 | 31.55 | -1.927% | 23,478 | -0.095% |
| 2026-04-09 | 31.70 | 32.40 | 31.00 | 32.17 | +0.626% | 11,261 | -2.021% |
| 2026-04-08 | 32.86 | 33.85 | 31.80 | 31.97 | +8.941% | 36,040 | -1.408% |
| 2026-04-07 | 29.18 | 29.60 | 28.69 | 29.35 | -0.924% | 14,440 | +7.407% |
| 2026-04-06 | 28.96 | 29.76 | 28.92 | 29.62 | +1.334% | 12,686 | +6.415% |
| 2026-04-02 | 27.43 | 29.84 | 27.24 | 29.23 | +0.378% | 36,628 | +7.834% |
| 2026-04-01 | 29.14 | 30.04 | 28.91 | 29.12 | +3.667% | 19,623 | +8.242% |
| 2026-03-31 | 26.73 | 28.39 | 26.29 | 28.09 | +8.497% | 23,821 | +12.211% |
| 2026-03-30 | 26.57 | 26.98 | 25.83 | 25.89 | -1.145% | 9,789 | +21.746% |
| 2026-03-27 | 26.96 | 27.12 | 26.03 | 26.19 | -4.764% | 19,113 | +20.351% |
| 2026-03-26 | 27.88 | 28.65 | 27.40 | 27.50 | -4.393% | 19,379 | +14.618% |
| 2026-03-25 | 29.31 | 29.31 | 28.30 | 28.76 | +2.690% | 20,929 | +9.583% |
| 2026-03-24 | 27.44 | 28.66 | 27.30 | 28.01 | -0.779% | 15,831 | +12.531% |
| 2026-03-23 | 28.85 | 29.57 | 28.23 | 28.23 | +4.788% | 53,784 | +11.654% |
| 2026-03-20 | 27.99 | 28.06 | 26.42 | 26.94 | -3.545% | 20,148 | +17.001% |
| 2026-03-19 | 27.58 | 28.06 | 26.92 | 27.93 | -0.640% | 23,005 | +12.854% |
| 2026-03-18 | 29.21 | 29.21 | 28.11 | 28.11 | -3.897% | 13,264 | +12.131% |
| 2026-03-17 | 29.62 | 30.10 | 28.90 | 29.25 | +4.502% | 23,744 | +7.761% |
| 2026-03-16 | 27.74 | 28.52 | 27.74 | 27.99 | +3.208% | 20,742 | +12.612% |
| 2026-03-13 | 27.72 | 27.85 | 26.62 | 27.12 | +0.148% | 29,964 | +16.224% |
| 2026-03-12 | 28.84 | 28.96 | 26.88 | 27.08 | -10.093% | 21,206 | +16.396% |
| 2026-03-11 | 30.38 | 30.64 | 29.26 | 30.12 | +0.066% | 18,409 | +4.648% |
| 2026-03-10 | 30.12 | 32.01 | 30.10 | 30.10 | -3.587% | 24,882 | +4.718% |
| 2026-03-09 | 29.59 | 31.40 | 27.65 | 31.22 | +0.775% | 61,378 | +0.961% |
| 2026-03-06 | 32.54 | 32.54 | 30.39 | 30.98 | -9.653% | 42,682 | +1.743% |
| 2026-03-05 | 37.17 | 37.43 | 33.73 | 34.29 | -9.429% | 45,083 | -8.078% |
| 2026-03-04 | 38.43 | 38.78 | 37.74 | 37.86 | -0.290% | 12,973 | -16.746% |
| 2026-03-03 | 36.38 | 38.00 | 34.54 | 37.97 | -0.706% | 21,816 | -16.987% |
| 2026-03-02 | 36.04 | 38.66 | 36.00 | 38.24 | +0.105% | 41,254 | -17.573% |
| 2026-02-27 | 37.59 | 38.35 | 37.28 | 38.20 | -1.445% | 21,862 | -17.487% |
| 2026-02-26 | 36.66 | 39.29 | 36.66 | 38.76 | +6.250% | 25,672 | -18.679% |
| 2026-02-25 | 37.21 | 37.21 | 35.80 | 36.48 | -1.111% | 11,690 | -13.596% |
| 2026-02-24 | 35.81 | 37.05 | 35.67 | 36.89 | +2.586% | 25,733 | -14.557% |
| 2026-02-23 | 38.48 | 38.48 | 35.61 | 35.96 | -8.615% | 33,795 | -12.347% |
| 2026-02-20 | 37.00 | 39.40 | 36.99 | 39.35 | +5.045% | 25,592 | -19.898% |
| 2026-02-19 | 38.05 | 38.05 | 37.24 | 37.46 | -2.869% | 5,474 | -15.857% |
| 2026-02-18 | 36.84 | 38.65 | 36.51 | 38.57 | +4.121% | 9,903 | -18.271% |
| 2026-02-17 | 36.20 | 37.48 | 36.20 | 37.04 | +2.889% | 30,224 | -14.903% |
| 2026-02-13 | 35.51 | 36.50 | 34.54 | 36.00 | +1.810% | 21,082 | -12.444% |
| 2026-02-12 | 39.00 | 39.74 | 33.49 | 35.36 | -7.604% | 96,132 | -10.860% |
| 2026-02-11 | 39.74 | 40.43 | 37.91 | 38.27 | -2.372% | 32,592 | -17.638% |
| 2026-02-10 | 38.95 | 39.80 | 38.74 | 39.20 | +0.823% | 14,722 | -19.592% |
| 2026-02-09 | 39.35 | 39.35 | 38.03 | 38.88 | -1.194% | 33,427 | -18.930% |
| 2026-02-06 | 37.49 | 39.58 | 37.49 | 39.35 | +5.468% | 29,757 | -19.898% |
| 2026-02-05 | 37.73 | 38.16 | 36.88 | 37.31 | -0.903% | 33,689 | -15.519% |
| 2026-02-04 | 36.16 | 37.85 | 35.84 | 37.65 | +3.919% | 45,571 | -16.282% |
| 2026-02-03 | 35.00 | 36.92 | 34.91 | 36.23 | +4.020% | 53,028 | -13.000% |
| 2026-02-02 | 31.96 | 34.85 | 31.96 | 34.83 | +8.538% | 27,305 | -9.503% |
| 2026-01-30 | 32.31 | 32.31 | 31.19 | 32.09 | -2.403% | 14,886 | -1.776% |
| 2026-01-29 | 31.51 | 32.95 | 31.48 | 32.88 | +4.914% | 22,481 | -4.136% |
| 2026-01-28 | 32.09 | 32.34 | 30.89 | 31.34 | -2.307% | 13,744 | +0.574% |
| 2026-01-27 | 32.33 | 32.95 | 31.72 | 32.08 | -1.323% | 11,494 | -1.746% |
| 2026-01-26 | 32.41 | 32.64 | 32.11 | 32.51 | 0.000% | 5,531 | -3.045% |
| 2026-01-23 | 33.55 | 33.55 | 32.35 | 32.51 | -2.984% | 17,489 | -3.045% |
| 2026-01-22 | 34.76 | 34.85 | 33.32 | 33.51 | -1.063% | 13,037 | -5.939% |
| 2026-01-21 | 32.18 | 34.50 | 32.18 | 33.87 | +7.319% | 29,362 | -6.938% |
| 2026-01-20 | 32.17 | 32.23 | 31.03 | 31.56 | -6.930% | 38,552 | -0.127% |
| 2026-01-16 | 34.14 | 34.20 | 33.72 | 33.91 | -2.164% | 15,983 | -7.048% |
| 2026-01-15 | 33.68 | 34.66 | 33.63 | 34.66 | +4.053% | 11,652 | -9.059% |
| 2026-01-14 | 33.65 | 33.78 | 32.68 | 33.31 | -0.686% | 10,134 | -5.374% |
| 2026-01-13 | 33.58 | 33.97 | 33.13 | 33.54 | -1.208% | 21,036 | -6.023% |
| 2026-01-12 | 33.51 | 33.95 | 33.01 | 33.95 | -0.615% | 16,302 | -7.158% |
| 2026-01-09 | 34.70 | 34.83 | 33.50 | 34.16 | +0.088% | 24,523 | -7.728% |
| 2026-01-08 | 32.23 | 34.40 | 32.23 | 34.13 | +3.581% | 27,894 | -7.647% |
| 2026-01-07 | 34.22 | 34.90 | 32.88 | 32.95 | -3.202% | 40,608 | -4.340% |
| 2026-01-06 | 32.50 | 34.14 | 32.50 | 34.04 | +7.517% | 30,932 | -7.403% |
| 2026-01-05 | 30.72 | 32.42 | 30.72 | 31.66 | +2.162% | 32,380 | -0.442% |
| 2026-01-02 | 30.17 | 31.10 | 29.83 | 30.99 | +3.197% | 16,258 | +1.710% |
| 2025-12-31 | 30.26 | 30.26 | 29.91 | 30.03 | -1.702% | 7,302 | +4.962% |
| 2025-12-30 | 30.62 | 30.89 | 30.46 | 30.55 | -0.586% | 2,514 | +3.175% |
| 2025-12-29 | 30.95 | 31.00 | 30.42 | 30.73 | -1.443% | 9,905 | +2.571% |
| 2025-12-26 | 30.93 | 31.18 | 30.91 | 31.18 | -0.383% | 6,155 | +1.090% |
| 2025-12-24 | 30.95 | 31.48 | 30.95 | 31.30 | +0.773% | 12,685 | +0.703% |
| 2025-12-23 | 31.50 | 31.50 | 30.93 | 31.06 | -1.864% | 9,980 | +1.481% |
| 2025-12-22 | 31.14 | 31.75 | 31.14 | 31.65 | +2.994% | 15,968 | -0.411% |
| 2025-12-19 | 30.31 | 30.73 | 29.78 | 30.73 | -0.292% | 19,398 | +2.571% |
| 2025-12-18 | 30.93 | 31.36 | 30.76 | 30.82 | +1.649% | 16,343 | +2.271% |
| 2025-12-17 | 31.19 | 31.32 | 30.15 | 30.32 | -2.821% | 16,469 | +3.958% |
| 2025-12-16 | 31.71 | 31.93 | 30.55 | 31.20 | -0.795% | 30,751 | +1.026% |
| 2025-12-15 | 32.17 | 32.17 | 31.10 | 31.45 | -2.842% | 26,993 | +0.223% |
| 2025-12-12 | 32.99 | 33.20 | 32.08 | 32.37 | -0.093% | 17,874 | -2.626% |
| 2025-12-11 | 31.85 | 32.53 | 31.75 | 32.40 | +2.402% | 24,988 | -2.716% |
| 2025-12-10 | 30.47 | 31.89 | 30.13 | 31.64 | +2.761% | 24,721 | -0.379% |
| 2025-12-09 | 31.40 | 31.64 | 30.51 | 30.79 | -3.176% | 33,854 | +2.371% |
| 2025-12-08 | 31.83 | 32.37 | 31.54 | 31.80 | +0.537% | 25,872 | -0.881% |
| 2025-12-05 | 31.15 | 32.20 | 30.96 | 31.63 | +1.508% | 33,741 | -0.348% |
| 2025-12-04 | 31.23 | 31.48 | 30.37 | 31.16 | +0.419% | 35,001 | +1.155% |
| 2025-12-03 | 29.50 | 31.22 | 29.50 | 31.03 | +7.519% | 66,708 | +1.579% |
| 2025-12-02 | 27.82 | 29.16 | 27.53 | 28.86 | +2.232% | 31,075 | +9.217% |
| 2025-12-01 | 27.50 | 28.90 | 27.50 | 28.23 | -0.353% | 18,837 | +11.654% |
| 2025-11-28 | 28.14 | 28.55 | 28.14 | 28.33 | +1.980% | 16,700 | +11.260% |
| 2025-11-26 | 26.91 | 28.13 | 26.74 | 27.78 | +4.162% | 30,760 | +13.463% |
| 2025-11-25 | 25.91 | 26.81 | 25.91 | 26.67 | +5.166% | 19,192 | +18.185% |
| 2025-11-24 | 25.26 | 25.45 | 24.82 | 25.36 | +0.915% | 8,372 | +24.290% |
| 2025-11-21 | 23.46 | 25.54 | 23.46 | 25.13 | +7.854% | 21,821 | +25.428% |
| 2025-11-20 | 25.83 | 25.83 | 23.30 | 23.30 | -6.875% | 28,192 | +35.279% |
| 2025-11-19 | 25.36 | 25.65 | 25.02 | 25.02 | -2.227% | 9,909 | +25.979% |
| 2025-11-18 | 25.55 | 25.95 | 24.95 | 25.59 | -0.737% | 13,885 | +23.173% |
| 2025-11-17 | 26.57 | 26.57 | 25.41 | 25.78 | -4.164% | 9,411 | +22.265% |
| 2025-11-14 | 26.60 | 27.34 | 26.36 | 26.90 | -1.501% | 7,436 | +17.175% |
| 2025-11-13 | 28.58 | 28.67 | 27.08 | 27.31 | -5.141% | 12,486 | +15.416% |
| 2025-11-12 | 28.40 | 29.25 | 28.40 | 28.79 | +2.711% | 17,578 | +9.482% |
| 2025-11-11 | 27.66 | 28.14 | 27.41 | 28.03 | +0.430% | 9,166 | +12.451% |
| 2025-11-10 | 28.16 | 28.16 | 27.12 | 27.91 | +0.758% | 10,868 | +12.934% |
| 2025-11-07 | 26.31 | 27.70 | 26.31 | 27.70 | +4.214% | 18,371 | +13.791% |
| 2025-11-06 | 26.92 | 26.95 | 26.25 | 26.58 | -1.919% | 9,968 | +18.585% |
| 2025-11-05 | 27.28 | 27.73 | 26.91 | 27.10 | +0.148% | 8,301 | +16.310% |
| 2025-11-04 | 26.27 | 27.17 | 25.97 | 27.06 | -4.145% | 20,287 | +16.482% |
| 2025-11-03 | 28.20 | 28.46 | 27.27 | 28.23 | +0.320% | 18,915 | +11.654% |
| 2025-10-31 | 27.06 | 28.21 | 26.91 | 28.14 | +3.532% | 23,484 | +12.011% |
| 2025-10-30 | 26.94 | 28.12 | 26.91 | 27.18 | +1.645% | 22,985 | +15.968% |
| 2025-10-29 | 26.69 | 27.45 | 26.42 | 26.74 | +0.716% | 10,116 | +17.876% |
| 2025-10-28 | 27.93 | 27.93 | 26.55 | 26.55 | -1.993% | 13,758 | +18.719% |
| 2025-10-27 | 26.61 | 27.09 | 26.60 | 27.09 | +3.476% | 7,603 | +16.353% |
| 2025-10-24 | 26.37 | 26.58 | 26.14 | 26.18 | +0.925% | 10,331 | +20.397% |
| 2025-10-23 | 26.45 | 26.87 | 25.53 | 25.94 | -2.846% | 17,270 | +21.511% |
| 2025-10-22 | 27.94 | 27.94 | 26.67 | 26.70 | -4.232% | 20,989 | +18.052% |
| 2025-10-21 | 27.58 | 28.45 | 27.55 | 27.88 | +0.360% | 18,655 | +13.056% |
| 2025-10-20 | 27.30 | 28.18 | 27.30 | 27.78 | +4.201% | 19,781 | +13.463% |
| 2025-10-17 | 26.73 | 26.83 | 26.50 | 26.66 | +0.226% | 5,864 | +18.230% |
| 2025-10-16 | 27.63 | 27.64 | 25.95 | 26.60 | -1.372% | 13,254 | +18.496% |
| 2025-10-15 | 27.47 | 27.72 | 26.53 | 26.97 | +0.298% | 8,156 | +16.871% |
| 2025-10-14 | 25.06 | 27.12 | 24.96 | 26.89 | +4.306% | 28,206 | +17.218% |
| 2025-10-13 | 25.85 | 26.10 | 25.50 | 25.78 | +2.873% | 13,889 | +22.265% |
| 2025-10-10 | 28.00 | 28.27 | 25.06 | 25.06 | -9.856% | 50,138 | +25.778% |
| 2025-10-09 | 29.85 | 29.85 | 27.73 | 27.80 | -4.138% | 23,757 | +13.381% |
| 2025-10-08 | 28.09 | 29.09 | 27.56 | 29.00 | +2.691% | 10,312 | +8.690% |
| 2025-10-07 | 29.96 | 29.96 | 27.88 | 28.24 | -5.044% | 20,504 | +11.615% |
| 2025-10-06 | 29.00 | 30.15 | 28.52 | 29.74 | +4.424% | 29,228 | +5.985% |
| 2025-10-03 | 28.40 | 29.04 | 28.27 | 28.48 | +1.896% | 29,771 | +10.674% |
| 2025-10-02 | 27.56 | 28.00 | 27.30 | 27.95 | +2.269% | 4,879 | +12.773% |
| 2025-10-01 | 27.70 | 27.91 | 27.30 | 27.33 | -2.043% | 10,744 | +15.331% |
| 2025-09-30 | 28.47 | 28.47 | 27.05 | 27.90 | -2.618% | 21,947 | +12.975% |
| 2025-09-29 | 28.18 | 28.76 | 28.10 | 28.65 | +2.725% | 17,492 | +10.017% |
| 2025-09-26 | 27.66 | 28.19 | 27.07 | 27.89 | +1.714% | 11,066 | +13.015% |
| 2025-09-25 | 27.54 | 27.61 | 27.00 | 27.42 | -1.082% | 8,558 | +14.953% |
| 2025-09-24 | 28.40 | 28.40 | 27.59 | 27.72 | -1.106% | 10,386 | +13.709% |
| 2025-09-23 | 28.02 | 28.81 | 27.93 | 28.03 | +0.466% | 19,515 | +12.451% |
| 2025-09-22 | 27.44 | 28.40 | 27.44 | 27.90 | +0.686% | 18,909 | +12.975% |
| 2025-09-19 | 27.28 | 27.75 | 26.93 | 27.71 | +2.668% | 22,689 | +13.750% |
| 2025-09-18 | 26.67 | 27.37 | 26.64 | 26.99 | +3.015% | 18,736 | +16.784% |
| 2025-09-17 | 27.02 | 27.54 | 25.68 | 26.20 | -3.888% | 14,589 | +20.305% |
| 2025-09-16 | 27.60 | 27.60 | 26.61 | 27.26 | -0.037% | 15,205 | +15.627% |
| 2025-09-15 | 27.09 | 27.43 | 26.90 | 27.27 | +2.058% | 11,665 | +15.585% |
| 2025-09-12 | 27.12 | 27.28 | 26.68 | 26.72 | -1.584% | 16,763 | +17.964% |
| 2025-09-11 | 26.38 | 27.35 | 26.38 | 27.15 | +3.232% | 43,837 | +16.096% |
| 2025-09-10 | 26.71 | 26.90 | 25.69 | 26.30 | -1.016% | 17,527 | +19.848% |
| 2025-09-09 | 26.95 | 26.95 | 26.25 | 26.57 | -1.263% | 11,541 | +18.630% |
| 2025-09-08 | 26.50 | 26.91 | 26.13 | 26.91 | +2.475% | 10,318 | +17.131% |
| 2025-09-05 | 26.81 | 27.39 | 25.84 | 26.26 | -1.389% | 20,954 | +20.030% |
| 2025-09-04 | 26.47 | 26.63 | 26.29 | 26.63 | -0.300% | 7,561 | +18.363% |
| 2025-09-03 | 27.17 | 27.17 | 26.50 | 26.71 | 0.000% | 2,708 | +18.008% |
| 2025-09-02 | 26.53 | 26.71 | 25.96 | 26.71 | -3.119% | 17,426 | +18.008% |
| 2025-08-29 | 27.02 | 27.57 | 26.80 | 27.57 | -1.076% | 20,501 | +14.327% |
| 2025-08-28 | 28.30 | 28.30 | 26.96 | 27.87 | +0.505% | 27,365 | +13.097% |
| 2025-08-27 | 28.11 | 28.12 | 27.69 | 27.73 | -1.632% | 8,360 | +13.668% |
| 2025-08-26 | 27.30 | 28.19 | 27.30 | 28.19 | +1.879% | 11,539 | +11.813% |
| 2025-08-25 | 29.00 | 29.06 | 27.63 | 27.67 | -5.499% | 19,903 | +13.914% |
| 2025-08-22 | 26.98 | 29.85 | 26.98 | 29.28 | +9.951% | 56,558 | +7.650% |
| 2025-08-21 | 26.30 | 26.86 | 25.92 | 26.63 | -1.077% | 20,617 | +18.363% |
| 2025-08-20 | 28.01 | 28.01 | 26.60 | 26.92 | -4.335% | 21,284 | +17.088% |
| 2025-08-19 | 27.59 | 28.88 | 27.59 | 28.14 | +3.685% | 34,638 | +12.011% |
| 2025-08-18 | 26.88 | 27.23 | 26.68 | 27.14 | +0.705% | 12,364 | +16.139% |
| 2025-08-15 | 27.09 | 27.31 | 26.88 | 26.95 | +0.899% | 10,362 | +16.957% |
| 2025-08-14 | 26.30 | 26.85 | 26.12 | 26.71 | -1.330% | 10,666 | +18.008% |
| 2025-08-13 | 26.56 | 27.17 | 25.96 | 27.07 | +3.281% | 51,167 | +16.439% |
| 2025-08-12 | 24.83 | 26.26 | 24.83 | 26.21 | +8.800% | 33,814 | +20.259% |
| 2025-08-11 | 24.40 | 24.76 | 23.96 | 24.09 | -1.189% | 7,656 | +30.843% |
| 2025-08-08 | 25.40 | 25.40 | 24.31 | 24.38 | -2.713% | 7,600 | +29.286% |
| 2025-08-07 | 25.84 | 25.86 | 24.60 | 25.06 | -0.556% | 8,508 | +25.778% |
| 2025-08-06 | 24.97 | 25.37 | 24.15 | 25.20 | +1.695% | 12,494 | +25.079% |
| 2025-08-05 | 24.25 | 25.00 | 24.00 | 24.78 | +2.270% | 18,910 | +27.199% |
| 2025-08-04 | 23.50 | 24.23 | 23.50 | 24.23 | +5.577% | 24,791 | +30.087% |
| 2025-08-01 | 23.50 | 23.50 | 22.60 | 22.95 | -6.097% | 58,646 | +37.342% |
| 2025-07-31 | 24.26 | 24.72 | 24.17 | 24.44 | -1.013% | 23,677 | +28.969% |
| 2025-07-30 | 25.50 | 25.50 | 24.25 | 24.69 | -3.176% | 42,670 | +27.663% |
| 2025-07-29 | 27.01 | 27.01 | 25.43 | 25.50 | -9.220% | 70,421 | +23.608% |
| 2025-07-28 | 28.28 | 28.56 | 27.79 | 28.09 | -0.213% | 26,237 | +12.211% |
| 2025-07-25 | 27.41 | 28.15 | 27.39 | 28.15 | +3.000% | 24,683 | +11.972% |
| 2025-07-24 | 27.94 | 28.90 | 27.25 | 27.33 | -3.188% | 12,741 | +15.331% |
| 2025-07-23 | 28.50 | 28.50 | 28.14 | 28.23 | +0.142% | 16,898 | +11.654% |
| 2025-07-22 | 27.56 | 28.23 | 27.50 | 28.19 | +4.679% | 30,537 | +11.813% |
| 2025-07-21 | 27.49 | 27.67 | 26.93 | 26.93 | -0.480% | 25,319 | +17.044% |
| 2025-07-18 | 28.01 | 28.01 | 26.62 | 27.06 | -1.385% | 22,838 | +16.482% |
| 2025-07-17 | 27.75 | 27.85 | 27.01 | 27.44 | +1.743% | 13,714 | +14.869% |
| 2025-07-16 | 27.53 | 27.53 | 26.04 | 26.97 | -0.296% | 25,996 | +16.871% |
| 2025-07-15 | 28.78 | 28.78 | 27.00 | 27.05 | -4.887% | 40,839 | +16.525% |
| 2025-07-14 | 28.50 | 28.50 | 27.80 | 28.44 | -1.694% | 35,428 | +10.830% |
| 2025-07-11 | 29.52 | 29.52 | 28.86 | 28.93 | -3.631% | 39,756 | +8.953% |
| 2025-07-10 | 28.82 | 30.80 | 28.74 | 30.02 | +7.211% | 84,815 | +4.997% |
| 2025-07-09 | 28.60 | 28.81 | 27.70 | 28.00 | -0.600% | 20,108 | +12.568% |
| 2025-07-08 | 27.60 | 28.39 | 27.49 | 28.17 | +3.036% | 21,713 | +11.892% |
| 2025-07-07 | 27.61 | 28.44 | 26.70 | 27.34 | -1.371% | 32,373 | +15.289% |
| 2025-07-03 | 27.75 | 28.29 | 27.67 | 27.72 | +1.464% | 20,177 | +13.709% |
| 2025-07-02 | 26.86 | 27.48 | 26.55 | 27.32 | +2.437% | 28,996 | +15.373% |
| 2025-07-01 | 25.24 | 27.17 | 25.24 | 26.67 | +4.959% | 36,695 | +18.185% |
| 2025-06-30 | 25.53 | 25.54 | 25.27 | 25.41 | +0.435% | 9,553 | +24.046% |
| 2025-06-27 | 25.04 | 25.36 | 24.69 | 25.30 | +1.484% | 23,102 | +24.585% |
| 2025-06-26 | 24.44 | 25.19 | 24.40 | 24.93 | +3.875% | 20,144 | +26.434% |
| 2025-06-25 | 24.63 | 24.68 | 23.69 | 24.00 | -3.730% | 21,537 | +31.333% |
| 2025-06-24 | 24.41 | 25.10 | 24.28 | 24.93 | +7.364% | 33,448 | +26.434% |
| 2025-06-23 | 21.72 | 23.22 | 21.49 | 23.22 | +5.593% | 27,208 | +35.745% |
| 2025-06-20 | 22.56 | 22.64 | 21.88 | 21.99 | +0.319% | 18,480 | +43.338% |
| 2025-06-18 | 22.02 | 22.84 | 21.78 | 21.92 | -0.318% | 21,114 | +43.796% |
| 2025-06-17 | 22.59 | 22.84 | 21.81 | 21.99 | -5.256% | 19,361 | +43.338% |
| 2025-06-16 | 22.86 | 23.40 | 22.66 | 23.21 | +5.118% | 36,242 | +35.804% |
| 2025-06-13 | 22.26 | 22.82 | 21.90 | 22.08 | -5.479% | 23,799 | +42.754% |
| 2025-06-12 | 23.13 | 23.43 | 22.80 | 23.36 | -1.559% | 42,530 | +34.932% |
| 2025-06-11 | 25.23 | 25.23 | 23.48 | 23.73 | -4.392% | 46,676 | +32.828% |
| 2025-06-10 | 24.38 | 24.98 | 24.30 | 24.82 | +3.202% | 22,244 | +26.994% |
| 2025-06-09 | 24.00 | 24.56 | 23.94 | 24.05 | +2.384% | 23,647 | +31.060% |
| 2025-06-06 | 23.17 | 23.67 | 23.16 | 23.49 | +4.819% | 34,185 | +34.185% |
| 2025-06-05 | 22.62 | 22.74 | 22.07 | 22.41 | -0.400% | 23,526 | +40.651% |
| 2025-06-04 | 22.79 | 22.80 | 22.21 | 22.50 | +0.044% | 14,187 | +40.089% |
| 2025-06-03 | 22.59 | 22.68 | 22.44 | 22.49 | +1.949% | 21,135 | +40.151% |
| 2025-06-02 | 22.20 | 22.20 | 21.04 | 22.06 | -1.650% | 42,092 | +42.883% |
| 2025-05-30 | 22.50 | 22.64 | 21.95 | 22.43 | -1.059% | 16,178 | +40.526% |
| 2025-05-29 | 23.00 | 23.00 | 22.26 | 22.67 | -1.946% | 22,802 | +39.038% |
| 2025-05-28 | 23.91 | 24.01 | 23.12 | 23.12 | -2.571% | 15,399 | +36.332% |
| 2025-05-27 | 23.13 | 23.88 | 22.91 | 23.73 | +6.365% | 16,883 | +32.828% |
| 2025-05-23 | 21.83 | 22.51 | 21.75 | 22.31 | -2.020% | 17,649 | +41.282% |
| 2025-05-22 | 22.50 | 23.09 | 22.25 | 22.77 | +0.264% | 10,081 | +38.428% |
| 2025-05-21 | 24.00 | 24.04 | 22.62 | 22.71 | -8.868% | 49,919 | +38.793% |
| 2025-05-20 | 25.56 | 25.86 | 24.67 | 24.92 | -2.808% | 17,120 | +26.485% |
| 2025-05-19 | 24.90 | 25.71 | 24.71 | 25.64 | -0.889% | 10,700 | +22.933% |
| 2025-05-16 | 24.92 | 26.00 | 24.92 | 25.87 | +3.854% | 34,668 | +21.840% |
| 2025-05-15 | 24.94 | 25.28 | 24.43 | 24.91 | -0.638% | 24,610 | +26.536% |
| 2025-05-14 | 25.35 | 25.52 | 24.85 | 25.07 | -2.147% | 35,594 | +25.728% |
| 2025-05-13 | 25.02 | 25.94 | 24.76 | 25.62 | +2.809% | 52,262 | +23.029% |
| 2025-05-12 | 23.33 | 24.97 | 23.33 | 24.92 | +19.578% | 132,988 | +26.485% |
| 2025-05-09 | 21.35 | 21.47 | 20.56 | 20.84 | -0.903% | 15,176 | +51.248% |
| 2025-05-08 | 20.05 | 21.54 | 20.05 | 21.03 | +5.945% | 30,636 | +49.881% |
| 2025-05-07 | 19.18 | 20.14 | 19.15 | 19.85 | +0.202% | 10,915 | +58.791% |
| 2025-05-06 | 19.83 | 20.28 | 19.46 | 19.81 | -4.021% | 65,023 | +59.112% |
| 2025-05-05 | 20.10 | 21.24 | 19.89 | 20.64 | +0.487% | 55,086 | +52.713% |
| 2025-05-02 | 19.31 | 20.97 | 19.31 | 20.54 | +10.967% | 60,316 | +53.457% |
| 2025-05-01 | 18.59 | 19.05 | 18.37 | 18.51 | -0.430% | 21,821 | +70.286% |
| 2025-04-30 | 17.39 | 18.68 | 16.92 | 18.59 | +2.143% | 31,333 | +69.554% |
| 2025-04-29 | 17.85 | 18.27 | 17.61 | 18.20 | +1.676% | 17,479 | +73.187% |
| 2025-04-28 | 17.93 | 18.32 | 17.50 | 17.90 | +1.130% | 17,371 | +76.089% |
| 2025-04-25 | 18.07 | 18.33 | 17.36 | 17.70 | -6.565% | 37,208 | +78.079% |
| 2025-04-24 | 16.80 | 18.94 | 16.80 | 18.94 | +6.725% | 16,998 | +66.389% |
| 2025-04-23 | 18.89 | 19.61 | 17.59 | 17.75 | +2.958% | 34,224 | +77.577% |
| 2025-04-22 | 17.18 | 17.59 | 16.82 | 17.24 | +3.234% | 23,911 | +82.831% |
| 2025-04-21 | 17.00 | 17.02 | 15.94 | 16.70 | -5.382% | 39,581 | +88.743% |
| 2025-04-17 | 17.10 | 18.06 | 17.05 | 17.65 | +6.006% | 21,832 | +78.584% |
| 2025-04-16 | 17.49 | 17.60 | 16.14 | 16.65 | -5.879% | 22,705 | +89.309% |
| 2025-04-15 | 17.83 | 18.49 | 17.57 | 17.69 | 0.000% | 11,886 | +78.180% |