Dark

Check out our Dark Pool Levels

TPH
Tri Pointe Homes, Inc.
stock NYSE

Inactive

May 13, 2026

46.95USD-0.043%(-0.02)10,709,393

Pre-market

0.00USD-100.000%(-46.97)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
650	3,114	1	3,128

TPH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TPH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TPH Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

TPH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			TPH261120C00065000
60.00 C	0	0%	0			TPH261120C00060000
55.00 C	0.05	-37.50%	2	24	03-04	TPH261120C00055000
50.00 C	0.01	-66.67%	66	3,090	05-13	TPH261120C00050000
45.00 C	2.10	+2.44%	1	444	05-13	TPH261120C00045000
40.00 C	7.20	-1.37%	111	176	03-18	TPH261120C00040000
35.00 C	12.05	+9.55%	1	2	05-07	TPH261120C00035000
30.00 C	17.25	+117.53%	2	2	04-20	TPH261120C00030000
25.00 C	21.80	-0.55%	2	2	04-20	TPH261120C00025000
22.50 C	24.65	+0.41%	2	3	04-21	TPH261120C00022500
20.00 C	14.32	0%	6	3	01-30	TPH261120C00020000
17.50 C	29.56	+0.89%	4	18	05-04	TPH261120C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	18.37	+0.38%	2	0	04-29	TPH261120P00065000
60.00 P	13.63	0%	6	0	02-17	TPH261120P00060000
55.00 P	0	0%	0			TPH261120P00055000
50.00 P	3.20	0%	1	1	04-29	TPH261120P00050000
45.00 P	0.01	-80.00%	50	2,820	05-07	TPH261120P00045000
40.00 P	0.05	0.00%	8	259	04-20	TPH261120P00040000
35.00 P	0.20	0.00%	2	14	03-26	TPH261120P00035000
30.00 P	0.08	-20.00%	15	26	03-09	TPH261120P00030000
25.00 P	0	0%	0			TPH261120P00025000
22.50 P	0.05	0%	18	9	02-20	TPH261120P00022500
20.00 P	0	0%	0			TPH261120P00020000
17.50 P	0	0%	0			TPH261120P00017500

Share