Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TNP
Tsakos Energy Navigation Ltd.
stock NYSE

Inactive
Jun 28, 2024
29.28USD-0.543%(-0.16)237,634
Pre-market
0.00USD-100.000%(-29.44)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-06-28		29.540029.690029.020029.2800-0.543%237,6340.000%
2024-06-27		29.880030.100029.100029.4400-0.975%199,429-0.543%
2024-06-26		29.800029.860029.270029.7300-0.168%388,783-1.514%
2024-06-25		29.460029.790029.110029.7800+1.361%274,004-1.679%
2024-06-24		28.440029.540028.440029.3800+3.524%499,934-0.340%
2024-06-21		28.100028.990028.000028.3800+1.249%470,326+3.171%
2024-06-20		28.110029.150026.600028.0300-2.572%743,090+4.460%
2024-06-18		28.270028.869928.270028.7700+1.877%299,214+1.773%
2024-06-17		28.590029.030028.010028.2400-1.224%276,455+3.683%
2024-06-14		29.780029.780028.310028.5900-3.996%588,673+2.413%
2024-06-13		30.300030.330029.400029.7800-2.200%268,273-1.679%
2024-06-12		30.510030.600029.800030.4500+0.661%218,634-3.842%
2024-06-11		30.430030.460029.610030.2500-2.388%286,913-3.207%
2024-06-10		30.800031.000030.660130.9900+0.978%118,297-5.518%
2024-06-07		31.100031.152730.513130.6900-1.666%161,687-4.594%
2024-06-06		31.320031.480030.890131.2100-0.542%179,991-6.184%
2024-06-05		30.430031.380030.430031.3800+3.122%164,410-6.692%
2024-06-04		30.580030.800030.370030.4300-1.521%230,631-3.779%
2024-06-03		31.250031.440030.770030.9000-0.962%173,826-5.243%
2024-05-31		31.100031.339930.805031.2000+0.613%193,581-6.154%
2024-05-30		30.540031.160030.420031.0100+1.274%160,967-5.579%
2024-05-29		31.190031.250030.580030.6200-1.733%228,530-4.376%
2024-05-28		31.050031.300030.430131.1600+0.874%197,439-6.033%
2024-05-24		30.530030.999930.410030.8900+1.712%175,574-5.212%
2024-05-23		30.590030.845030.210030.3700-0.033%215,246-3.589%
2024-05-22		31.000031.104530.320030.3800-2.378%214,644-3.621%
2024-05-21		30.590031.310030.590031.1200+1.434%337,515-5.913%
2024-05-20		30.170031.159930.170030.6800+1.690%375,961-4.563%
2024-05-17		29.890030.340029.510430.1700+1.004%336,776-2.950%
2024-05-16		29.400029.970029.200029.8700+1.530%305,084-1.975%
2024-05-15		29.540029.578928.980029.4200-0.876%261,577-0.476%
2024-05-14		28.880029.690028.680029.6800+2.699%423,568-1.348%
2024-05-13		28.910029.180028.630028.9000+0.522%227,140+1.315%
2024-05-10		28.610029.000028.480028.7500+1.411%330,288+1.843%
2024-05-09		27.610028.410027.600028.3500+2.680%501,822+3.280%
2024-05-08		26.500027.690026.486427.6100+4.307%498,498+6.049%
2024-05-07		26.430026.610026.180026.4700-0.076%191,349+10.616%
2024-05-06		26.350026.790026.200026.4900+0.991%304,726+10.532%
2024-05-03		26.460026.500025.910026.2300-1.094%256,119+11.628%
2024-05-02		25.850026.580025.850026.5200+3.110%230,844+10.407%
2024-05-01		25.860026.070025.480025.7200-0.233%164,473+13.841%
2024-04-30		25.780026.310025.730025.7800+0.194%249,354+13.576%
2024-04-29		25.830026.104924.850025.7300-0.695%260,873+13.797%
2024-04-26		25.350026.080025.250025.9100+2.209%185,809+13.007%
2024-04-25		24.650025.440024.550025.3500+2.259%158,385+15.503%
2024-04-24		24.640024.960024.610024.7900+0.202%219,007+18.112%
2024-04-23		24.610025.000024.560024.7400+0.324%203,741+18.351%
2024-04-22		24.720024.910024.405024.6600-0.243%286,863+18.735%
2024-04-19		24.440024.930024.200024.7200+0.775%269,621+18.447%
2024-04-18		25.290025.390024.510024.5300-3.005%265,673+19.364%
2024-04-17		25.450025.765025.180025.2900-0.118%200,886+15.777%
2024-04-16		25.050025.359924.670025.3200+0.756%230,277+15.640%
2024-04-15		25.390025.860024.970025.1300-0.868%212,430+16.514%
2024-04-12		25.930026.140025.280025.3500-1.706%250,621+15.503%
2024-04-11		25.450026.177125.450025.7900+2.423%317,037+13.532%
2024-04-10		25.050025.580024.920525.1800+0.079%254,824+16.283%
2024-04-09		25.990026.150025.140025.1600-3.044%358,431+16.375%
2024-04-08		26.370026.370025.930025.9500-1.630%208,259+12.832%
2024-04-05		26.740026.850026.350026.3800-0.939%244,121+10.993%
2024-04-04		27.050027.080026.440026.6300-1.698%378,510+9.951%
2024-04-03		25.900027.200025.850027.0900+5.041%877,884+8.084%
2024-04-02		25.880025.880025.510025.7900-0.193%306,255+13.532%
2024-04-01		25.380025.950025.380025.8400+1.772%308,388+13.313%
2024-03-28		25.310025.489224.860025.3900-0.353%384,334+15.321%
2024-03-27		25.580025.885124.830025.4800-0.508%613,511+14.914%
2024-03-26		25.990025.990025.500025.6100-1.614%250,527+14.330%
2024-03-25		25.860026.499925.860026.0300+1.166%362,584+12.486%
2024-03-22		25.250026.110025.120025.7300+1.901%322,156+13.797%
2024-03-21		25.320025.630025.140025.2500+2.434%333,739+15.960%
2024-03-20		24.530024.792524.010024.6500-0.041%265,325+18.783%
2024-03-19		25.220025.370024.660024.6600-2.220%191,006+18.735%
2024-03-18		24.380025.300024.110025.2200+3.914%339,087+16.098%
2024-03-15		24.720024.860024.240024.2700-2.373%340,086+20.643%
2024-03-14		24.570025.000024.220024.8600+1.802%351,689+17.780%
2024-03-13		24.040024.560024.040024.4200+2.005%373,967+19.902%
2024-03-12		23.730024.039923.650023.9400+0.715%251,059+22.306%
2024-03-11		23.710023.860023.295023.7700-0.042%227,823+23.180%
2024-03-08		23.870023.960023.590023.7800-0.668%193,797+23.129%
2024-03-07		23.700024.050023.500023.9400+1.269%223,044+22.306%
2024-03-06		23.590023.840023.320023.6400+0.596%189,304+23.858%
2024-03-05		23.380023.900023.365023.5000+0.945%158,284+24.596%
2024-03-04		24.210024.310023.260023.2800-2.960%278,250+25.773%
2024-03-01		23.800024.280023.800023.9900+0.926%209,908+22.051%
2024-02-29		23.740024.030023.462023.7700-0.042%197,008+23.180%
2024-02-28		23.600024.020023.600023.7800+0.295%187,453+23.129%
2024-02-27		24.100024.130023.630023.7100-1.496%210,149+23.492%
2024-02-26		23.910024.211023.780024.0700+1.220%125,175+21.645%
2024-02-23		23.700023.930023.500023.7800+0.253%238,288+23.129%
2024-02-22		24.010024.010023.470023.7200-1.781%222,114+23.440%
2024-02-21		24.110024.490023.890024.1500+0.416%209,248+21.242%
2024-02-20		24.770024.905023.870024.0500-3.569%230,385+21.746%
2024-02-16		24.780025.270024.780024.9400+0.768%255,316+17.402%
2024-02-15		24.490024.890024.000024.7500+1.227%190,532+18.303%
2024-02-14		24.340024.600024.085024.4500+1.033%213,281+19.755%
2024-02-13		24.570024.570024.000024.2000-1.506%169,481+20.992%
2024-02-12		23.970024.770023.945024.5700+3.409%320,477+19.170%
2024-02-09		23.970024.080023.370023.7600-0.669%158,767+23.232%
2024-02-08		23.880024.000023.530023.9200-0.829%129,752+22.408%
2024-02-07		23.810024.277823.406724.1200+1.302%177,158+21.393%
2024-02-06		24.050024.370023.700023.8100-0.668%212,367+22.974%
2024-02-05		24.190024.433523.720123.9700-0.827%310,677+22.153%
2024-02-02		24.110024.260023.850024.1700+1.897%375,028+21.142%
2024-02-01		24.860025.360023.110023.7200-3.460%783,318+23.440%
2024-01-31		24.880024.900024.350024.5700-1.444%237,748+19.170%
2024-01-30		24.430024.950024.380024.9300+2.047%319,325+17.449%
2024-01-29		25.000025.099524.370024.4300-1.888%216,945+19.853%
2024-01-26		24.040024.970023.700024.9000+3.448%327,262+17.590%
2024-01-25		24.550024.550023.780024.0700-1.514%200,395+21.645%
2024-01-24		23.940024.560023.940024.4400+3.956%263,834+19.804%
2024-01-23		23.660023.800023.450023.5100-1.343%190,039+24.543%
2024-01-22		24.260024.300023.450023.8300-2.015%328,969+22.870%
2024-01-19		24.670024.924524.040024.3200-0.856%206,555+20.395%
2024-01-18		24.540024.690024.170024.5300+0.082%210,633+19.364%
2024-01-17		24.190024.790024.190024.5100+0.781%190,352+19.461%
2024-01-16		24.750025.240024.200024.3200-0.450%299,634+20.395%
2024-01-12		24.240024.600024.070024.4300+4.446%481,504+19.853%
2024-01-11		23.480023.480022.880023.3900-0.213%198,946+25.182%
2024-01-10		23.760023.900023.300023.4400-1.014%220,490+24.915%
2024-01-09		23.960023.975923.310023.68000.000%163,186+23.649%
2024-01-08		23.580023.730023.075723.6800-1.579%252,413+23.649%
2024-01-05		23.640024.230023.500024.0600+2.908%272,973+21.696%
2024-01-04		23.920024.340023.380023.3800-0.299%355,749+25.235%
2024-01-03		22.540023.700022.350023.4500+4.037%316,740+24.861%
2024-01-02		22.940022.940022.470022.5400+1.440%308,948+29.902%
2023-12-29		22.500022.520022.030022.2200-1.244%266,576+31.773%
2023-12-28		22.630022.985022.465022.5000-1.012%141,265+30.133%
2023-12-27		23.020023.120022.730022.7300-1.602%203,139+28.817%
2023-12-26		23.780024.000022.656823.1000-3.630%280,942+26.753%
2023-12-22		23.350024.000023.350023.9700+3.453%373,372+22.153%
2023-12-21		23.130023.210022.775023.1700+2.070%324,895+26.370%
2023-12-20		22.790023.280022.350022.7000+0.710%569,570+28.987%
2023-12-19		22.280022.630021.910022.5400+1.715%486,389+29.902%
2023-12-18		22.060022.580021.700022.1600+5.323%580,279+32.130%
2023-12-15		20.420021.180020.140021.0400+5.042%467,457+39.163%
2023-12-14		19.620020.140019.620020.0300+2.823%354,459+46.181%
2023-12-13		19.250019.570018.880019.4800-0.103%440,994+50.308%
2023-12-12		19.600019.900019.430019.5000-0.409%368,835+50.154%
2023-12-11		19.540019.670019.170019.5800-0.559%245,787+49.540%
2023-12-08		19.750019.840019.525019.69000.000%225,333+48.705%
2023-12-07		19.860019.870019.300019.6900-0.152%258,982+48.705%
2023-12-06		19.850020.320019.550019.7200-0.705%349,053+48.479%
2023-12-05		20.050020.100019.680019.8600-1.683%273,137+47.432%
2023-12-04		20.430020.560020.020020.2000-1.511%153,858+44.950%
2023-12-01		20.390020.690020.170020.5100+1.686%252,866+42.760%
2023-11-30		19.690020.315019.360020.1700+1.920%308,487+45.166%
2023-11-29		19.860020.030019.600019.7900-0.852%289,806+47.954%
2023-11-28		20.380020.540019.940019.9600-2.729%185,109+46.693%
2023-11-27		20.830020.830020.330020.5200-1.488%300,893+42.690%
2023-11-24		20.830021.150020.720020.8300+0.872%186,010+40.566%
2023-11-22		19.900020.790019.710020.6500+3.769%432,390+41.792%
2023-11-21		20.250020.560019.330019.9000-6.617%1,052,379+47.136%
2023-11-20		21.400021.660021.170021.3100+0.566%257,729+37.400%
2023-11-17		21.170021.560021.120021.1900+0.522%168,914+38.178%
2023-11-16		21.500021.548620.950021.0800-2.045%203,725+38.899%
2023-11-15		22.100022.335021.490021.5200-2.888%174,244+36.059%
2023-11-14		22.000022.230021.540022.1600+0.682%186,694+32.130%
2023-11-13		21.850022.170021.720022.0100+0.778%105,114+33.030%
2023-11-10		21.710022.020021.610021.8400+0.599%153,050+34.066%
2023-11-09		21.460021.940021.340021.7100+2.406%192,699+34.869%
2023-11-08		21.510021.600020.910021.2000-2.124%165,442+38.113%
2023-11-07		22.220022.345021.600021.6600-3.260%337,438+35.180%
2023-11-06		23.060023.110022.300022.3900-2.398%238,727+30.773%
2023-11-03		22.590022.990021.820022.9400+1.325%457,745+27.637%
2023-11-02		22.500022.785022.280022.6400+0.757%208,797+29.329%
2023-11-01		22.080022.590022.080022.4700+1.997%252,024+30.307%
2023-10-31		22.000022.490021.760022.0300-0.676%266,571+32.910%
2023-10-30		22.710022.990021.500022.1800-1.858%696,228+32.011%
2023-10-27		21.970022.640021.880022.6000+3.480%286,663+29.558%
2023-10-26		21.570021.959921.330021.8400+1.440%335,976+34.066%
2023-10-25		21.250021.580021.210021.5300+1.270%160,023+35.996%
2023-10-24		20.930021.540020.930021.2600+2.408%175,777+37.723%
2023-10-23		20.720021.160020.450020.7600-1.001%181,345+41.040%
2023-10-20		21.090021.400020.929920.9700-1.503%152,881+39.628%
2023-10-19		21.510021.630021.100021.2900-3.183%162,689+37.529%
2023-10-18		22.380022.380021.870021.9900-1.655%213,073+33.151%
2023-10-17		22.230022.680022.205022.3600+0.948%194,070+30.948%
2023-10-16		22.040022.385021.710022.1500+1.003%289,228+32.190%
2023-10-13		21.850022.260021.805021.9300+1.200%423,092+33.516%
2023-10-12		21.490021.850021.330021.6700+1.546%362,751+35.118%
2023-10-11		21.400021.580021.093321.3400-0.280%196,015+37.207%
2023-10-10		21.130021.690021.130021.4000+1.182%276,278+36.822%
2023-10-09		20.750021.490020.750021.1500+3.120%261,614+38.440%
2023-10-06		19.900020.590019.720020.5100+2.091%268,457+42.760%
2023-10-05		19.200020.250819.200020.0900+4.201%257,521+45.744%
2023-10-04		19.810019.865018.950019.2800-3.018%367,819+51.867%
2023-10-03		20.300020.300019.680019.8800-2.501%205,515+47.284%
2023-10-02		20.920021.425020.340020.3900-1.877%259,782+43.600%
2023-09-29		21.310021.310020.670020.7800-1.283%256,558+40.905%
2023-09-28		20.690021.090020.440021.0500+2.383%363,987+39.097%
2023-09-27		20.640020.950020.418820.5600+1.032%206,614+42.412%
2023-09-26		20.100020.840019.960020.3500+0.892%253,095+43.882%
2023-09-25		19.810020.350019.620020.1700+2.334%264,990+45.166%
2023-09-22		19.660020.240019.610019.7100+0.767%185,519+48.554%
2023-09-21		19.500019.740019.310019.5600+0.359%146,215+49.693%
2023-09-20		19.340019.780019.340019.4900+1.142%242,193+50.231%
2023-09-19		19.640019.940019.270019.2700-1.533%171,465+51.946%
2023-09-18		19.220019.780019.150019.5700+2.461%212,708+49.617%
2023-09-15		18.850019.290018.750019.1000+1.758%350,248+53.298%
2023-09-14		18.950019.370018.760018.7700+0.267%199,691+55.994%
2023-09-13		19.370019.445018.680018.7200-3.256%336,757+56.410%
2023-09-12		19.350019.770019.300019.3500+0.467%179,159+51.318%
2023-09-11		20.050020.050019.260019.2600-3.265%265,249+52.025%
2023-09-08		18.900020.250018.460019.9100+5.456%558,420+47.062%
2023-09-07		19.280019.380018.070018.8800-4.260%1,116,812+55.085%
2023-09-06		19.780020.320019.697419.7200+0.152%253,734+48.479%
2023-09-05		20.350020.350019.520019.6900-3.810%343,468+48.705%
2023-09-01		20.400020.600020.030020.4700+0.987%284,816+43.039%
2023-08-31		21.000021.000020.070020.2700-3.888%611,759+44.450%
2023-08-30		20.750021.590020.580021.0900+1.200%265,981+38.834%
2023-08-29		20.770021.040020.520020.8400+0.337%124,020+40.499%
2023-08-28		20.630021.220020.460020.7700+1.120%259,535+40.973%
2023-08-25		20.890021.210020.450020.5400-1.863%194,722+42.551%
2023-08-24		21.110021.560020.831020.9300-0.806%168,686+39.895%
2023-08-23		21.390021.390020.680021.1000-1.678%164,782+38.768%
2023-08-22		21.700021.860021.400021.4600-0.556%207,804+36.440%
2023-08-21		21.600022.290021.351721.5800+0.093%554,439+35.681%
2023-08-18		21.300021.762921.060021.5600-0.139%227,326+35.807%
2023-08-17		21.650022.000021.430021.5900-0.139%188,080+35.618%
2023-08-16		21.200022.000021.200021.6200+2.077%276,334+35.430%
2023-08-15		21.020021.379920.570021.1800-1.120%235,420+38.244%
2023-08-14		21.370021.460021.020021.4200+0.234%190,655+36.695%
2023-08-11		21.660021.990021.200021.3700-1.019%263,180+37.015%
2023-08-10		22.150022.270021.540021.5900-1.953%442,402+35.618%
2023-08-09		21.600022.350021.600022.0200+2.514%522,234+32.970%
2023-08-08		21.370021.900021.300021.4800-0.739%416,861+36.313%
2023-08-07		20.860021.640020.200021.6400+3.739%446,604+35.305%
2023-08-04		21.350021.500020.780020.8600-1.650%323,786+40.364%
2023-08-03		20.920021.450020.610021.2100+2.861%596,626+38.048%
2023-08-02		20.540020.740019.980020.6200-0.290%280,525+41.998%
2023-08-01		20.720021.130020.430020.6800-1.336%323,044+41.586%
2023-07-31		19.900021.000019.890020.9600+6.558%600,095+39.695%
2023-07-28		18.720019.700018.720019.6700+4.963%295,730+48.856%
2023-07-27		18.670019.141018.430018.7400+0.536%222,865+56.243%
2023-07-26		18.550018.730018.320018.6400+0.269%90,387+57.082%
2023-07-25		18.120018.914018.120018.5900+3.278%237,324+57.504%
2023-07-24		17.620018.140017.620018.0000+2.157%205,397+62.667%
2023-07-21		17.610017.640017.060117.6200+0.057%234,629+66.175%
2023-07-20		17.600017.700017.370017.6100+0.514%116,798+66.269%
2023-07-19		17.500017.740017.450017.5200-1.017%167,953+67.123%
2023-07-18		17.700018.040017.620017.7000-0.896%163,001+65.424%
2023-07-17		17.460018.010017.420017.8600+1.999%117,402+63.942%
2023-07-14		18.360018.360017.450017.5100-4.107%260,615+67.219%
2023-07-13		18.520018.630018.260018.2600-1.457%172,676+60.350%
2023-07-12		18.780018.905018.280018.5300-0.962%158,163+58.014%
2023-07-11		18.350018.790018.350018.7100+2.464%179,225+56.494%
2023-07-10		18.680018.813418.130018.2600-2.144%162,897+60.350%
2023-07-07		17.810018.820017.810018.6600+4.949%227,408+56.913%
2023-07-06		18.340018.340017.760017.7800-3.631%255,954+64.679%
2023-07-05		17.780018.580017.650018.4500+4.120%241,253+58.699%
2023-07-03		17.870018.250017.640017.7200-0.561%132,924+65.237%
2023-06-30		17.360017.990017.300017.8200+3.605%202,191+64.310%
2023-06-29		16.960017.440016.960017.2000+1.896%139,477+70.233%
2023-06-28		16.800017.020016.450016.8800+0.178%166,932+73.460%
2023-06-27		17.180017.240016.790016.8500-2.149%257,241+73.769%
2023-06-26		17.490017.690017.200017.2200-1.936%146,718+70.035%
2023-06-23		17.700017.810017.400017.5600-2.282%104,413+66.743%
2023-06-22		17.900017.970017.560017.9700+0.056%155,763+62.938%
2023-06-21		17.830018.380017.830017.9600+0.056%158,614+63.029%
2023-06-20		18.480018.480017.600017.9500-3.805%291,386+63.120%
2023-06-16		18.740018.750018.070018.6600+0.974%332,514+56.913%
2023-06-15		17.800018.480017.680018.4800+4.171%280,209+58.442%
2023-06-14		17.110017.910017.110017.7400+4.230%279,773+65.051%
2023-06-13		17.000017.460016.920017.0200+1.916%219,364+72.033%
2023-06-12		17.120017.460016.620016.7000-2.737%223,115+75.329%
2023-06-09		17.280017.790017.160017.1700-0.521%170,793+70.530%
2023-06-08		17.420017.660017.150017.2600-2.651%212,843+69.641%
2023-06-07		17.460017.860017.460017.7300+1.897%223,422+65.144%
2023-06-06		17.170017.450016.890017.4000+0.058%374,830+68.276%
2023-06-05		17.990018.000017.390017.3900-3.923%326,475+68.373%
2023-06-02		17.850018.180017.770018.1000+2.899%216,752+61.768%
2023-06-01		17.160017.870017.150017.5900+2.625%287,700+66.458%
2023-05-31		17.670017.825017.110017.1400-4.619%380,046+70.828%
2023-05-30		18.500018.720017.010017.9700+1.871%499,372+62.938%
2023-05-26		17.180017.740017.180017.6400+2.977%256,470+65.986%
2023-05-25		17.320017.390016.690017.1300-1.154%227,389+70.928%
2023-05-24		17.710017.715017.200017.3300-2.421%221,456+68.956%
2023-05-23		18.240018.290017.711017.7600-1.607%175,955+64.865%
2023-05-22		17.780018.270017.560018.0500+1.519%195,460+62.216%
2023-05-19		17.740018.100017.420017.7800+2.537%202,079+64.679%
2023-05-18		17.280017.390016.870017.3400-0.058%240,458+68.858%
2023-05-17		16.750017.370016.360017.3500+4.330%399,586+68.761%
2023-05-16		16.700017.130016.560016.6300-0.598%198,461+76.067%
2023-05-15		17.230017.230016.610016.7300-1.762%205,501+75.015%
2023-05-12		17.380017.810016.925017.0300-1.957%208,149+71.932%
2023-05-11		16.500017.570016.500017.3700+4.012%294,555+68.566%
2023-05-10		16.490016.870016.263216.7000+1.954%171,433+75.329%
2023-05-09		16.390016.480016.120016.3800-0.667%169,845+78.755%
2023-05-08		16.700016.790016.000016.4900-0.663%289,614+77.562%
2023-05-05		16.390016.740016.210016.6000+3.491%255,501+76.386%
2023-05-04		16.070016.230015.500016.0400-1.535%400,573+82.544%
2023-05-03		16.600016.640015.930016.2900-1.749%233,782+79.742%
2023-05-02		16.760016.780016.120016.5800-1.719%411,644+76.598%
2023-05-01		17.120017.120016.510016.8700-1.690%252,158+73.563%
2023-04-28		17.190017.430017.030017.1600-0.291%173,717+70.629%
2023-04-27		17.320017.460016.870017.2100-0.463%312,817+70.134%
2023-04-26		18.060018.060017.190017.2900-4.581%336,172+69.346%
2023-04-25		18.730018.730017.918918.1200-4.025%255,647+61.589%
2023-04-24		18.000019.000018.000018.8800+4.540%346,343+55.085%
2023-04-21		18.070018.080017.530018.0600-0.715%292,933+62.126%
2023-04-20		18.900018.950017.950018.1900-4.162%272,895+60.968%
2023-04-19		19.200019.300018.470018.9800-2.617%528,350+54.268%
2023-04-18		19.240019.490018.910019.4900+1.935%277,581+50.231%
2023-04-17		18.420019.180018.420019.1200+4.481%352,824+53.138%
2023-04-14		18.230018.480017.930018.3000+1.273%293,024+60.000%
2023-04-13		18.100018.589918.020018.0700+0.556%317,322+62.037%
2023-04-12		17.850018.000017.600017.9700+0.560%302,583+62.938%
2023-04-11		17.650018.070017.619017.8700+1.189%383,495+63.850%
2023-04-10		17.850017.970017.450017.6600-0.563%286,317+65.798%
2023-04-06		18.270018.398817.600017.7600-3.004%281,596+64.865%
2023-04-05		17.590018.409417.220018.3100+3.916%389,563+59.913%
2023-04-04		17.990018.020017.170017.6200-2.598%685,130+66.175%
2023-04-03		18.900019.018417.636618.0900-6.897%604,666+61.857%
2023-03-31		19.240019.610619.220019.4300+1.462%210,367+50.695%
2023-03-30		19.410019.480018.814219.1500-1.289%225,022+52.898%
2023-03-29		20.300020.300019.250019.4000-3.338%256,422+50.928%
2023-03-28		19.670020.270019.620020.0700+4.044%523,856+45.889%
2023-03-27		19.480019.500018.840019.2900-0.052%290,536+51.788%
2023-03-24		18.760019.610018.500019.3000+1.312%476,596+51.710%
2023-03-23		20.000020.820018.940019.0500-4.559%609,399+53.701%
2023-03-22		20.280020.580019.750019.9600-1.432%292,891+46.693%
2023-03-21		19.700020.550019.400020.2500+5.744%507,902+44.593%
2023-03-20		17.890019.530017.890019.1500+7.283%616,896+52.898%
2023-03-17		18.050018.550017.735017.8500-0.668%858,691+64.034%
2023-03-16		21.730021.730017.570017.9700-17.569%1,752,185+62.938%
2023-03-15		22.140022.580021.130021.8000-5.217%624,534+34.312%
2023-03-14		22.600023.700022.450023.0000+3.139%555,750+27.304%
2023-03-13		22.420022.970021.490022.3000-3.505%401,776+31.300%
2023-03-10		23.280024.000022.783023.1100-0.474%383,538+26.698%
2023-03-09		24.500024.776023.180023.2200-4.914%362,297+26.098%
2023-03-08		23.990024.689923.630024.4200+2.390%426,698+19.902%
2023-03-07		23.580024.110023.207823.8500+1.145%256,904+22.767%
2023-03-06		24.500024.510023.350023.5800-3.794%471,567+24.173%
2023-03-03		23.850024.530023.620024.5100+3.113%329,610+19.461%
2023-03-02		23.700023.910023.210023.7700-0.084%375,712+23.180%
2023-03-01		24.020024.293423.570023.7900+0.042%275,702+23.077%
2023-02-28		24.110024.262623.480023.7800-1.369%699,372+23.129%
2023-02-27		22.820024.310022.690024.1100+8.898%1,019,420+21.443%
2023-02-24		21.560022.390021.265022.1400+2.690%425,688+32.249%
2023-02-23		20.600021.890020.600021.5600+5.686%526,270+35.807%
2023-02-22		20.700020.780020.180020.4000-2.346%234,799+43.529%
2023-02-21		20.860021.410020.790020.8900+0.144%259,223+40.163%
2023-02-17		21.350021.400020.690020.8600-2.614%258,282+40.364%
2023-02-16		20.920021.629920.670021.4200+1.085%408,249+36.695%
2023-02-15		21.090021.285020.580021.1900-0.282%299,160+38.178%
2023-02-14		20.450021.430020.280021.2500+3.256%451,795+37.788%
2023-02-13		19.590020.830019.590020.5800+5.484%484,177+42.274%
2023-02-10		19.750020.015019.060019.5100-0.561%208,942+50.077%
2023-02-09		18.820019.820018.820019.6200+4.640%441,915+49.235%
2023-02-08		19.070019.427418.740018.7500-1.678%252,252+56.160%
2023-02-07		18.340019.390018.170019.0700+4.493%512,179+53.540%
2023-02-06		17.670018.327817.630018.2500+3.929%501,848+60.438%
2023-02-03		17.240018.000017.240017.5600+1.974%333,105+66.743%
2023-02-02		17.860018.000017.040017.2200-3.258%315,373+70.035%
2023-02-01		17.200017.990017.200017.8000+3.669%327,674+64.494%
2023-01-31		16.480017.264316.410017.1700+3.809%177,308+70.530%
2023-01-30		16.910017.260016.540016.5400-2.706%332,446+77.025%
2023-01-27		16.520017.100016.480017.0000+1.857%305,490+72.235%
2023-01-26		16.850016.900016.341916.6900-0.477%228,188+75.434%
2023-01-25		17.130017.130016.420016.7700-3.120%385,306+74.597%
2023-01-24		17.380017.770017.160117.3100-0.403%260,322+69.151%
2023-01-23		18.100018.189917.180017.3800-4.505%399,369+68.470%
2023-01-20		18.280018.400018.000018.2000+0.331%375,799+60.879%
2023-01-19		17.860018.150017.578818.1400+1.171%230,571+61.411%
2023-01-18		18.460018.795017.880017.9300-2.182%354,569+63.302%
2023-01-17		17.900019.000017.900018.3300+3.326%507,033+59.738%
2023-01-13		17.370017.880017.270017.7400+2.130%389,672+65.051%
2023-01-12		16.320017.390016.320017.3700+6.434%437,754+68.566%
2023-01-11		16.740017.000016.229016.3200-1.864%242,622+79.412%
2023-01-10		15.870016.740015.830016.6300+4.987%351,913+76.067%
2023-01-09		15.790016.100015.580015.8400+0.827%266,091+84.848%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC