TNA
Direxion Daily Small Cap Bull 3x ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:57 PM EDT
59.81USD+2.467%(+1.44)6,810,316
Pre-marketOct 2, 2026 9:29:30 AM EDT
60.31USD+3.324%(+1.94)
After-hoursOct 2, 2026 4:59:30 PM EDT
59.81USD0.000%(-0.00)
TNA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 60.39 | 61.15 | 59.49 | 59.85 | +2.536% | 6,810,316 | 0.000% |
| 2026-10-01 | 57.33 | 59.35 | 56.17 | 58.37 | +1.091% | 8,174,204 | +2.536% |
| 2026-09-30 | 59.15 | 59.31 | 57.68 | 57.74 | -1.198% | 4,796,966 | +3.654% |
| 2026-09-29 | 59.22 | 59.70 | 57.43 | 58.44 | -1.117% | 4,990,116 | +2.413% |
| 2026-09-28 | 59.27 | 60.30 | 58.30 | 59.10 | -2.087% | 5,064,186 | +1.269% |
| 2026-09-25 | 60.58 | 61.31 | 59.38 | 60.36 | +0.282% | 4,874,114 | -0.845% |
| 2026-09-24 | 60.00 | 60.56 | 58.52 | 60.19 | -0.397% | 5,458,366 | -0.565% |
| 2026-09-23 | 63.09 | 63.20 | 60.35 | 60.43 | -5.416% | 6,077,238 | -0.960% |
| 2026-09-22 | 64.14 | 65.06 | 63.13 | 63.89 | +1.606% | 4,767,789 | -6.323% |
| 2026-09-21 | 63.31 | 63.45 | 62.44 | 62.88 | +1.550% | 2,511,754 | -4.819% |
| 2026-09-18 | 62.50 | 62.72 | 60.95 | 61.92 | -1.448% | 3,842,291 | -3.343% |
| 2026-09-17 | 64.53 | 64.71 | 62.75 | 62.83 | +1.388% | 3,112,375 | -4.743% |
| 2026-09-16 | 63.01 | 63.97 | 60.05 | 61.97 | -1.290% | 5,525,815 | -3.421% |
| 2026-09-15 | 63.73 | 63.94 | 62.05 | 62.78 | -2.029% | 3,411,886 | -4.667% |
| 2026-09-14 | 63.84 | 65.42 | 63.56 | 64.08 | -1.126% | 3,558,735 | -6.601% |
| 2026-09-11 | 66.04 | 66.49 | 64.74 | 64.81 | +1.076% | 3,035,635 | -7.653% |
| 2026-09-10 | 64.65 | 65.52 | 63.75 | 64.12 | -3.025% | 3,801,530 | -6.659% |
| 2026-09-09 | 68.06 | 68.55 | 65.89 | 66.12 | -4.146% | 3,908,433 | -9.483% |
| 2026-09-08 | 69.40 | 69.94 | 68.66 | 68.98 | -1.302% | 2,612,470 | -13.236% |
| 2026-09-04 | 68.26 | 70.03 | 68.18 | 69.89 | +0.721% | 2,282,240 | -14.365% |
| 2026-09-03 | 69.80 | 70.06 | 68.17 | 69.39 | +1.166% | 2,472,698 | -13.748% |
| 2026-09-02 | 66.93 | 68.81 | 66.69 | 68.59 | +3.485% | 2,938,075 | -12.742% |
| 2026-09-01 | 67.23 | 67.92 | 65.86 | 66.28 | -3.396% | 3,806,027 | -9.701% |
| 2026-08-31 | 69.45 | 69.63 | 67.76 | 68.61 | -1.916% | 3,403,935 | -12.768% |
| 2026-08-28 | 72.81 | 73.33 | 69.89 | 69.95 | -4.086% | 4,331,278 | -14.439% |
| 2026-08-27 | 72.17 | 73.29 | 71.75 | 72.93 | +0.830% | 2,709,222 | -17.935% |
| 2026-08-26 | 72.13 | 73.05 | 71.76 | 72.33 | -0.303% | 2,039,495 | -17.254% |
| 2026-08-25 | 72.82 | 72.93 | 71.63 | 72.55 | +1.228% | 2,024,844 | -17.505% |
| 2026-08-24 | 72.81 | 72.94 | 71.28 | 71.67 | -1.983% | 3,074,778 | -16.492% |
| 2026-08-21 | 73.06 | 73.38 | 71.85 | 73.12 | +2.137% | 3,174,674 | -18.148% |
| 2026-08-20 | 72.72 | 73.30 | 71.10 | 71.59 | -3.958% | 4,621,546 | -16.399% |
| 2026-08-19 | 75.42 | 75.78 | 74.20 | 74.54 | +1.415% | 3,051,978 | -19.708% |
| 2026-08-18 | 75.20 | 75.68 | 73.41 | 73.50 | -3.796% | 3,680,820 | -18.571% |
| 2026-08-17 | 76.36 | 76.58 | 75.76 | 76.40 | -0.959% | 3,267,295 | -21.662% |
| 2026-08-14 | 75.87 | 77.23 | 75.46 | 77.14 | +1.447% | 2,619,637 | -22.414% |
| 2026-08-13 | 76.49 | 77.20 | 75.50 | 76.04 | +0.702% | 3,190,792 | -21.291% |
| 2026-08-12 | 75.70 | 75.99 | 74.19 | 75.51 | +1.711% | 3,991,429 | -20.739% |
| 2026-08-11 | 74.22 | 74.95 | 73.94 | 74.24 | +0.993% | 2,668,332 | -19.383% |
| 2026-08-10 | 73.94 | 74.56 | 72.85 | 73.51 | -1.567% | 3,330,313 | -18.583% |
| 2026-08-07 | 73.88 | 75.03 | 73.42 | 74.68 | +3.249% | 2,877,532 | -19.858% |
| 2026-08-06 | 73.33 | 74.66 | 72.15 | 72.33 | -1.592% | 2,859,580 | -17.254% |
| 2026-08-05 | 75.48 | 75.93 | 73.50 | 73.50 | -1.961% | 3,734,218 | -18.571% |
| 2026-08-04 | 72.01 | 75.41 | 71.72 | 74.97 | +5.577% | 4,810,023 | -20.168% |
| 2026-08-03 | 68.69 | 71.30 | 68.39 | 71.01 | +5.044% | 4,509,767 | -15.716% |
| 2026-07-31 | 69.24 | 69.51 | 65.23 | 67.60 | -1.371% | 5,376,808 | -11.464% |
| 2026-07-30 | 67.60 | 68.76 | 66.14 | 68.54 | +4.038% | 4,193,558 | -12.679% |
| 2026-07-29 | 68.60 | 69.47 | 65.66 | 65.88 | -4.894% | 7,095,587 | -9.153% |
| 2026-07-28 | 69.12 | 69.54 | 67.16 | 69.27 | +0.420% | 3,649,009 | -13.599% |
| 2026-07-27 | 69.74 | 70.77 | 67.71 | 68.98 | +1.740% | 3,845,019 | -13.236% |
| 2026-07-24 | 69.36 | 69.71 | 67.30 | 67.80 | -0.979% | 2,999,914 | -11.726% |
| 2026-07-23 | 67.61 | 69.12 | 67.13 | 68.47 | -1.751% | 4,190,895 | -12.589% |
| 2026-07-22 | 71.07 | 71.60 | 69.43 | 69.69 | -2.790% | 3,558,803 | -14.120% |
| 2026-07-21 | 69.50 | 71.84 | 68.99 | 71.69 | +4.261% | 2,872,092 | -16.516% |
| 2026-07-20 | 70.65 | 71.37 | 68.65 | 68.76 | -1.799% | 3,948,430 | -12.958% |
| 2026-07-17 | 68.56 | 71.51 | 68.28 | 70.02 | -1.713% | 4,886,561 | -14.524% |
| 2026-07-16 | 70.49 | 72.77 | 70.27 | 71.24 | -0.126% | 3,858,287 | -15.988% |
| 2026-07-15 | 70.92 | 72.30 | 70.18 | 71.33 | +1.263% | 3,619,207 | -16.094% |
| 2026-07-14 | 71.16 | 71.53 | 69.90 | 70.44 | +1.047% | 4,755,515 | -15.034% |
| 2026-07-13 | 70.87 | 71.39 | 69.14 | 69.71 | -2.517% | 4,927,996 | -14.144% |
| 2026-07-10 | 72.79 | 73.17 | 69.84 | 71.51 | -1.406% | 3,682,042 | -16.305% |
| 2026-07-09 | 71.06 | 72.98 | 70.87 | 72.53 | +3.822% | 4,155,678 | -17.482% |
| 2026-07-08 | 70.27 | 71.06 | 67.84 | 69.86 | -2.851% | 5,377,905 | -14.329% |
| 2026-07-07 | 74.08 | 74.61 | 71.13 | 71.91 | -2.627% | 4,839,275 | -16.771% |
| 2026-07-06 | 73.03 | 74.98 | 73.02 | 73.85 | +1.359% | 3,149,325 | -18.957% |
| 2026-07-02 | 75.13 | 76.40 | 71.00 | 72.86 | -1.978% | 5,227,544 | -17.856% |
| 2026-07-01 | 74.71 | 76.84 | 74.00 | 74.33 | -1.038% | 3,590,860 | -19.481% |
| 2026-06-30 | 73.84 | 75.51 | 72.92 | 75.11 | +1.404% | 3,864,222 | -20.317% |
| 2026-06-29 | 73.48 | 74.18 | 70.92 | 74.07 | +1.119% | 5,342,505 | -19.198% |
| 2026-06-26 | 72.29 | 74.79 | 71.64 | 73.25 | -0.920% | 7,297,144 | -18.294% |
| 2026-06-25 | 74.47 | 75.92 | 72.44 | 73.93 | +2.015% | 8,119,666 | -19.045% |
| 2026-06-24 | 71.87 | 74.59 | 70.98 | 72.47 | +1.470% | 7,393,383 | -17.414% |
| 2026-06-23 | 69.95 | 73.25 | 69.31 | 71.42 | -3.107% | 6,409,475 | -16.200% |
| 2026-06-22 | 72.88 | 74.61 | 72.21 | 73.71 | +2.703% | 4,006,941 | -18.803% |
| 2026-06-18 | 71.03 | 72.03 | 68.89 | 71.77 | +5.809% | 6,149,766 | -16.609% |
| 2026-06-17 | 69.76 | 72.11 | 67.24 | 67.83 | -2.445% | 9,083,280 | -11.765% |
| 2026-06-16 | 72.01 | 72.89 | 69.16 | 69.53 | -2.619% | 4,577,427 | -13.922% |
| 2026-06-15 | 72.77 | 73.69 | 70.89 | 71.40 | +2.424% | 6,049,736 | -16.176% |
| 2026-06-12 | 68.79 | 71.63 | 67.87 | 69.71 | +2.530% | 7,811,383 | -14.144% |
| 2026-06-11 | 64.07 | 68.41 | 63.76 | 67.99 | +8.906% | 12,159,546 | -11.972% |
| 2026-06-10 | 64.18 | 67.16 | 62.25 | 62.43 | -3.149% | 11,841,203 | -4.133% |
| 2026-06-09 | 65.90 | 68.39 | 59.50 | 64.46 | +0.876% | 15,281,039 | -7.152% |
| 2026-06-08 | 64.84 | 65.67 | 63.54 | 63.90 | +2.585% | 5,009,264 | -6.338% |
| 2026-06-05 | 67.65 | 67.80 | 61.20 | 62.29 | -10.644% | 12,094,625 | -3.917% |
| 2026-06-04 | 66.62 | 70.32 | 66.01 | 69.71 | +4.513% | 5,307,570 | -14.144% |
| 2026-06-03 | 68.41 | 68.41 | 66.11 | 66.70 | -4.112% | 6,611,359 | -10.270% |
| 2026-06-02 | 67.34 | 69.72 | 67.33 | 69.56 | +2.687% | 4,561,805 | -13.959% |
| 2026-06-01 | 67.26 | 68.84 | 65.81 | 67.74 | -1.383% | 4,787,080 | -11.647% |
| 2026-05-29 | 69.41 | 69.46 | 67.23 | 68.69 | -1.745% | 6,470,320 | -12.869% |
| 2026-05-28 | 68.26 | 70.42 | 67.07 | 69.91 | +1.672% | 4,704,236 | -14.390% |
| 2026-05-27 | 69.35 | 69.74 | 68.04 | 68.76 | -0.189% | 4,464,888 | -12.958% |
| 2026-05-26 | 67.48 | 68.90 | 67.00 | 68.89 | +5.708% | 4,594,355 | -13.122% |
| 2026-05-22 | 64.55 | 66.17 | 64.23 | 65.17 | +2.630% | 6,198,154 | -8.163% |
| 2026-05-21 | 60.96 | 64.25 | 59.96 | 63.50 | +2.801% | 7,633,783 | -5.748% |
| 2026-05-20 | 58.64 | 61.89 | 57.69 | 61.77 | +7.445% | 8,610,612 | -3.108% |
| 2026-05-19 | 58.02 | 58.79 | 55.96 | 57.49 | -3.199% | 8,558,767 | +4.105% |
| 2026-05-18 | 61.25 | 61.41 | 58.07 | 59.39 | -1.802% | 8,370,696 | +0.775% |
| 2026-05-15 | 62.35 | 62.35 | 60.24 | 60.48 | -7.225% | 9,584,219 | -1.042% |
| 2026-05-14 | 64.81 | 66.02 | 63.54 | 65.19 | +1.780% | 7,575,530 | -8.191% |
| 2026-05-13 | 64.25 | 64.60 | 62.17 | 64.05 | +0.109% | 5,716,836 | -6.557% |
| 2026-05-12 | 64.97 | 65.00 | 61.02 | 63.98 | -2.958% | 9,052,806 | -6.455% |
| 2026-05-11 | 65.65 | 67.07 | 65.39 | 65.93 | +1.244% | 5,378,001 | -9.222% |
| 2026-05-08 | 65.02 | 65.65 | 64.06 | 65.12 | +1.973% | 5,605,927 | -8.093% |
| 2026-05-07 | 67.59 | 67.61 | 63.11 | 63.86 | -4.772% | 8,344,068 | -6.279% |
| 2026-05-06 | 66.09 | 67.22 | 64.75 | 67.06 | +4.422% | 6,815,495 | -10.752% |
| 2026-05-05 | 62.61 | 64.44 | 62.51 | 64.22 | +5.020% | 5,772,780 | -6.805% |
| 2026-05-04 | 61.68 | 63.09 | 59.97 | 61.15 | -1.530% | 8,214,023 | -2.126% |
| 2026-05-01 | 61.70 | 62.43 | 60.31 | 62.10 | +1.371% | 7,681,584 | -3.623% |
| 2026-04-30 | 58.19 | 61.42 | 57.79 | 61.26 | +6.428% | 7,684,973 | -2.302% |
| 2026-04-29 | 58.72 | 59.01 | 56.47 | 57.56 | -2.042% | 6,674,990 | +3.978% |
| 2026-04-28 | 60.13 | 60.76 | 58.09 | 58.76 | -3.482% | 6,266,301 | +1.855% |
| 2026-04-27 | 60.70 | 61.62 | 60.30 | 60.88 | +0.512% | 4,258,771 | -1.692% |
| 2026-04-24 | 60.57 | 61.54 | 59.00 | 60.57 | +1.135% | 7,461,772 | -1.189% |
| 2026-04-23 | 60.69 | 61.42 | 57.55 | 59.89 | -1.074% | 10,862,005 | -0.067% |
| 2026-04-22 | 61.23 | 61.51 | 59.53 | 60.54 | +2.108% | 6,796,009 | -1.140% |
| 2026-04-21 | 61.72 | 62.75 | 58.80 | 59.29 | -3.042% | 9,838,185 | +0.945% |
| 2026-04-20 | 59.42 | 61.36 | 59.32 | 61.15 | +1.764% | 6,528,232 | -2.126% |
| 2026-04-17 | 58.87 | 61.29 | 58.48 | 60.09 | +6.279% | 9,744,011 | -0.399% |
| 2026-04-16 | 56.20 | 56.77 | 55.34 | 56.54 | +0.605% | 7,501,452 | +5.854% |
| 2026-04-15 | 55.81 | 56.31 | 55.07 | 56.20 | +0.771% | 6,506,912 | +6.495% |
| 2026-04-14 | 54.82 | 56.20 | 54.30 | 55.77 | +4.107% | 7,951,566 | +7.316% |
| 2026-04-13 | 50.75 | 53.73 | 50.63 | 53.57 | +4.303% | 7,187,644 | +11.723% |
| 2026-04-10 | 52.04 | 52.21 | 50.80 | 51.36 | -0.811% | 5,979,982 | +16.530% |
| 2026-04-09 | 49.94 | 52.32 | 49.94 | 51.78 | +1.769% | 7,483,121 | +15.585% |
| 2026-04-08 | 51.46 | 51.87 | 49.78 | 50.88 | +8.834% | 11,788,215 | +17.630% |
| 2026-04-07 | 45.83 | 47.05 | 44.88 | 46.75 | +0.603% | 14,525,154 | +28.021% |
| 2026-04-06 | 45.70 | 46.82 | 45.32 | 46.47 | +1.352% | 9,610,435 | +28.793% |
| 2026-04-02 | 42.45 | 46.45 | 42.42 | 45.85 | +1.934% | 10,446,292 | +30.534% |
| 2026-04-01 | 45.21 | 46.52 | 44.76 | 44.98 | +1.926% | 10,101,827 | +33.059% |
| 2026-03-31 | 41.68 | 44.63 | 41.29 | 44.13 | +10.408% | 17,435,445 | +35.622% |
| 2026-03-30 | 42.93 | 42.94 | 39.50 | 39.97 | -4.378% | 17,416,278 | +49.737% |
| 2026-03-27 | 43.36 | 43.73 | 41.44 | 41.80 | -5.344% | 11,035,711 | +43.182% |
| 2026-03-26 | 44.97 | 46.60 | 44.01 | 44.16 | -5.195% | 11,892,022 | +35.530% |
| 2026-03-25 | 46.53 | 47.25 | 45.35 | 46.58 | +3.626% | 11,591,639 | +28.489% |
| 2026-03-24 | 43.18 | 45.70 | 42.73 | 44.95 | +1.582% | 14,905,636 | +33.148% |
| 2026-03-23 | 44.09 | 46.26 | 43.57 | 44.25 | +6.396% | 14,762,537 | +35.254% |
| 2026-03-20 | 44.16 | 44.44 | 40.60 | 41.59 | -6.644% | 16,202,761 | +43.905% |
| 2026-03-19 | 42.09 | 45.81 | 41.85 | 44.55 | +1.922% | 15,883,466 | +34.343% |
| 2026-03-18 | 45.01 | 45.44 | 43.63 | 43.71 | -4.792% | 11,817,565 | +36.925% |
| 2026-03-17 | 45.78 | 46.81 | 45.34 | 45.91 | +1.841% | 8,365,961 | +30.364% |
| 2026-03-16 | 45.49 | 46.42 | 44.78 | 45.08 | +2.852% | 9,379,576 | +32.764% |
| 2026-03-13 | 45.27 | 45.99 | 43.29 | 43.83 | -1.172% | 16,312,146 | +36.550% |
| 2026-03-12 | 45.20 | 45.68 | 43.89 | 44.35 | -6.454% | 18,474,616 | +34.949% |
| 2026-03-11 | 47.12 | 48.27 | 46.15 | 47.41 | -0.712% | 14,426,125 | +26.239% |
| 2026-03-10 | 47.45 | 50.11 | 47.17 | 47.75 | -0.209% | 16,783,403 | +25.340% |
| 2026-03-09 | 44.52 | 48.42 | 42.77 | 47.85 | +3.192% | 20,734,524 | +25.078% |
| 2026-03-06 | 46.77 | 47.77 | 45.82 | 46.37 | -6.925% | 21,140,927 | +29.071% |
| 2026-03-05 | 51.18 | 52.22 | 48.27 | 49.82 | -5.680% | 16,517,961 | +20.132% |
| 2026-03-04 | 52.49 | 53.56 | 51.12 | 52.82 | +2.823% | 8,049,425 | +13.309% |
| 2026-03-03 | 49.89 | 52.53 | 47.73 | 51.37 | -5.274% | 16,841,147 | +16.508% |
| 2026-03-02 | 50.56 | 54.49 | 50.56 | 54.23 | +2.708% | 13,681,316 | +10.363% |
| 2026-02-27 | 53.24 | 53.64 | 51.78 | 52.80 | -5.138% | 10,583,939 | +13.352% |
| 2026-02-26 | 55.08 | 55.81 | 53.28 | 55.66 | +1.569% | 9,872,626 | +7.528% |
| 2026-02-25 | 55.23 | 55.26 | 53.52 | 54.80 | +1.388% | 8,393,188 | +9.215% |
| 2026-02-24 | 52.27 | 54.53 | 51.98 | 54.05 | +3.169% | 8,224,049 | +10.731% |
| 2026-02-23 | 54.20 | 54.79 | 50.92 | 52.39 | -4.711% | 13,203,156 | +14.239% |
| 2026-02-20 | 53.84 | 56.61 | 53.43 | 54.98 | -0.036% | 12,720,642 | +8.858% |
| 2026-02-19 | 53.73 | 55.00 | 52.82 | 55.00 | +0.677% | 8,329,226 | +8.818% |
| 2026-02-18 | 54.01 | 56.41 | 53.30 | 54.63 | +1.054% | 9,319,395 | +9.555% |
| 2026-02-17 | 53.62 | 54.84 | 51.60 | 54.06 | +0.167% | 10,784,896 | +10.710% |
| 2026-02-13 | 52.63 | 55.31 | 51.33 | 53.97 | +3.649% | 13,152,578 | +10.895% |
| 2026-02-12 | 56.71 | 56.99 | 51.32 | 52.07 | -6.028% | 11,966,591 | +14.941% |
| 2026-02-11 | 57.67 | 57.99 | 53.64 | 55.41 | -1.423% | 11,308,549 | +8.013% |
| 2026-02-10 | 56.94 | 57.72 | 56.03 | 56.21 | -0.829% | 6,803,088 | +6.476% |
| 2026-02-09 | 55.42 | 57.18 | 54.47 | 56.68 | +2.089% | 7,035,920 | +5.593% |
| 2026-02-06 | 52.38 | 55.92 | 52.34 | 55.52 | +10.576% | 10,701,419 | +7.799% |
| 2026-02-05 | 51.79 | 53.69 | 49.72 | 50.21 | -5.336% | 13,212,240 | +19.199% |
| 2026-02-04 | 55.31 | 55.60 | 50.95 | 53.04 | -2.643% | 14,075,131 | +12.839% |
| 2026-02-03 | 54.64 | 55.86 | 51.87 | 54.48 | +0.702% | 11,558,457 | +9.857% |
| 2026-02-02 | 51.83 | 55.06 | 51.79 | 54.10 | +2.832% | 8,517,645 | +10.628% |
| 2026-01-30 | 53.49 | 54.70 | 51.54 | 52.61 | -4.258% | 13,717,476 | +13.762% |
| 2026-01-29 | 55.41 | 56.02 | 52.50 | 54.95 | -0.055% | 9,648,557 | +8.917% |
| 2026-01-28 | 56.60 | 57.07 | 54.49 | 54.98 | -1.522% | 9,264,911 | +8.858% |
| 2026-01-27 | 55.42 | 55.93 | 54.57 | 55.83 | +0.794% | 5,820,454 | +7.200% |
| 2026-01-26 | 56.06 | 57.09 | 55.10 | 55.39 | -1.019% | 8,397,249 | +8.052% |
| 2026-01-23 | 58.71 | 58.75 | 55.73 | 55.96 | -5.585% | 10,113,985 | +6.951% |
| 2026-01-22 | 59.30 | 60.44 | 59.02 | 59.27 | +2.207% | 10,448,506 | +0.979% |
| 2026-01-21 | 56.01 | 58.48 | 54.95 | 57.99 | +5.879% | 14,170,686 | +3.207% |
| 2026-01-20 | 53.84 | 56.36 | 53.79 | 54.77 | -3.608% | 11,609,622 | +9.275% |
| 2026-01-16 | 56.83 | 57.74 | 56.15 | 56.82 | +0.212% | 8,159,740 | +5.333% |
| 2026-01-15 | 55.79 | 57.66 | 55.59 | 56.70 | +2.569% | 9,500,169 | +5.556% |
| 2026-01-14 | 53.97 | 55.44 | 53.42 | 55.28 | +2.068% | 9,335,260 | +8.267% |
| 2026-01-13 | 54.80 | 55.10 | 53.61 | 54.16 | -0.184% | 8,576,017 | +10.506% |
| 2026-01-12 | 52.92 | 54.36 | 52.26 | 54.26 | +1.440% | 8,349,140 | +10.302% |
| 2026-01-09 | 53.09 | 54.28 | 52.20 | 53.49 | +2.178% | 11,647,107 | +11.890% |
| 2026-01-08 | 50.23 | 52.73 | 50.02 | 52.35 | +3.295% | 10,730,118 | +14.327% |
| 2026-01-07 | 51.24 | 51.48 | 49.80 | 50.68 | -0.725% | 8,387,720 | +18.094% |
| 2026-01-06 | 48.84 | 51.15 | 48.41 | 51.05 | +3.866% | 9,769,126 | +17.238% |
| 2026-01-05 | 47.47 | 49.58 | 47.34 | 49.15 | +4.753% | 10,132,421 | +21.770% |
| 2026-01-02 | 46.33 | 47.07 | 45.30 | 46.92 | +3.030% | 11,087,498 | +27.558% |
| 2025-12-31 | 46.62 | 46.70 | 45.44 | 45.54 | -2.296% | 6,816,676 | +31.423% |
| 2025-12-30 | 47.71 | 47.80 | 46.55 | 46.61 | -2.162% | 6,381,509 | +28.406% |
| 2025-12-29 | 47.86 | 48.59 | 47.34 | 47.64 | -1.814% | 6,323,244 | +25.630% |
| 2025-12-26 | 49.23 | 49.31 | 47.95 | 48.52 | -1.642% | 5,849,203 | +23.351% |
| 2025-12-24 | 48.89 | 49.41 | 48.42 | 49.33 | +0.715% | 4,396,763 | +21.326% |
| 2025-12-23 | 49.23 | 49.67 | 48.65 | 48.98 | -1.922% | 6,217,670 | +22.193% |
| 2025-12-22 | 49.21 | 50.82 | 49.13 | 49.94 | +3.331% | 6,398,640 | +19.844% |
| 2025-12-19 | 47.47 | 48.68 | 47.38 | 48.33 | +2.372% | 8,236,923 | +23.836% |
| 2025-12-18 | 48.03 | 48.69 | 46.93 | 47.21 | +1.790% | 13,595,103 | +26.774% |
| 2025-12-17 | 48.19 | 49.21 | 46.09 | 46.38 | -3.173% | 10,542,720 | +29.043% |
| 2025-12-16 | 48.20 | 49.21 | 47.09 | 47.90 | -1.521% | 12,374,826 | +24.948% |
| 2025-12-15 | 50.77 | 50.84 | 48.53 | 48.64 | -2.329% | 11,785,222 | +23.047% |
| 2025-12-12 | 52.28 | 52.42 | 49.55 | 49.80 | -4.616% | 15,128,705 | +20.181% |
| 2025-12-11 | 50.34 | 52.32 | 50.14 | 52.21 | +3.509% | 12,890,919 | +14.633% |
| 2025-12-10 | 48.17 | 51.44 | 47.98 | 50.44 | +4.064% | 17,910,130 | +18.656% |
| 2025-12-09 | 47.82 | 49.35 | 47.73 | 48.47 | +0.560% | 8,259,224 | +23.478% |
| 2025-12-08 | 49.26 | 49.27 | 47.77 | 48.20 | +0.145% | 8,658,905 | +24.170% |
| 2025-12-05 | 48.57 | 49.23 | 47.86 | 48.13 | -1.312% | 8,626,552 | +24.351% |
| 2025-12-04 | 47.19 | 49.26 | 46.91 | 48.77 | +2.566% | 10,553,574 | +22.719% |
| 2025-12-03 | 45.59 | 47.66 | 45.27 | 47.55 | +5.362% | 10,627,842 | +25.868% |
| 2025-12-02 | 46.33 | 46.35 | 45.09 | 45.13 | -0.551% | 8,372,858 | +32.617% |
| 2025-12-01 | 45.34 | 46.52 | 45.22 | 45.38 | -3.611% | 8,012,894 | +31.886% |
| 2025-11-28 | 46.78 | 47.16 | 46.20 | 47.08 | +1.575% | 4,623,771 | +27.124% |
| 2025-11-26 | 45.11 | 47.18 | 44.97 | 46.35 | +2.590% | 9,108,406 | +29.126% |
| 2025-11-25 | 42.85 | 45.39 | 42.47 | 45.18 | +6.582% | 13,028,510 | +32.470% |
| 2025-11-24 | 40.40 | 42.64 | 40.16 | 42.39 | +5.317% | 10,845,614 | +41.189% |
| 2025-11-21 | 37.49 | 40.95 | 37.33 | 40.25 | +8.345% | 23,009,520 | +48.696% |
| 2025-11-20 | 41.23 | 42.16 | 37.03 | 37.15 | -5.615% | 22,287,731 | +61.104% |
| 2025-11-19 | 39.51 | 40.79 | 38.82 | 39.36 | +0.051% | 11,169,338 | +52.058% |
| 2025-11-18 | 38.27 | 40.15 | 38.09 | 39.34 | +0.846% | 20,143,582 | +52.135% |
| 2025-11-17 | 40.93 | 41.65 | 38.50 | 39.01 | -5.955% | 13,615,182 | +53.422% |
| 2025-11-14 | 39.34 | 42.12 | 39.31 | 41.48 | +0.680% | 17,163,567 | +44.286% |
| 2025-11-13 | 43.96 | 44.42 | 40.66 | 41.20 | -8.383% | 17,835,642 | +45.267% |
| 2025-11-12 | 45.64 | 46.48 | 44.78 | 44.97 | -0.728% | 11,359,432 | +33.089% |
| 2025-11-11 | 44.85 | 45.58 | 44.35 | 45.30 | +0.243% | 8,505,860 | +32.119% |
| 2025-11-10 | 45.73 | 45.86 | 44.24 | 45.19 | +2.985% | 10,819,199 | +32.441% |
| 2025-11-07 | 42.18 | 43.93 | 41.03 | 43.88 | +1.433% | 18,705,238 | +36.395% |
| 2025-11-06 | 45.46 | 45.74 | 43.06 | 43.26 | -5.360% | 14,540,480 | +38.350% |
| 2025-11-05 | 44.23 | 46.27 | 44.06 | 45.71 | +4.313% | 13,371,384 | +30.934% |
| 2025-11-04 | 44.15 | 45.44 | 43.70 | 43.82 | -5.193% | 14,146,176 | +36.581% |
| 2025-11-03 | 46.64 | 46.80 | 44.57 | 46.22 | -1.070% | 12,999,157 | +29.489% |
| 2025-10-31 | 46.02 | 47.01 | 45.29 | 46.72 | +1.676% | 13,074,280 | +28.104% |
| 2025-10-30 | 46.21 | 47.83 | 45.82 | 45.95 | -2.524% | 15,462,539 | +30.250% |
| 2025-10-29 | 48.27 | 49.61 | 45.89 | 47.14 | -2.482% | 23,376,786 | +26.962% |
| 2025-10-28 | 48.72 | 49.49 | 47.87 | 48.34 | -1.708% | 10,744,069 | +23.811% |
| 2025-10-27 | 50.00 | 50.26 | 48.70 | 49.18 | +1.110% | 10,385,975 | +21.696% |
| 2025-10-24 | 48.86 | 49.61 | 48.40 | 48.64 | +3.578% | 10,207,556 | +23.047% |
| 2025-10-23 | 45.77 | 47.35 | 45.44 | 46.96 | +3.756% | 10,163,061 | +27.449% |
| 2025-10-22 | 46.81 | 47.28 | 43.81 | 45.26 | -4.434% | 18,188,218 | +32.236% |
| 2025-10-21 | 47.62 | 48.16 | 46.52 | 47.36 | -1.415% | 9,825,301 | +26.372% |
| 2025-10-20 | 47.19 | 48.17 | 46.95 | 48.04 | +5.792% | 8,981,128 | +24.584% |
| 2025-10-17 | 45.38 | 46.42 | 44.34 | 45.41 | -2.260% | 16,993,467 | +31.799% |
| 2025-10-16 | 49.97 | 50.09 | 45.82 | 46.46 | -6.255% | 20,157,176 | +28.820% |
| 2025-10-15 | 49.58 | 50.96 | 47.67 | 49.56 | +2.993% | 15,734,374 | +20.763% |
| 2025-10-14 | 44.38 | 49.11 | 43.89 | 48.12 | +4.314% | 17,075,465 | +24.377% |
| 2025-10-13 | 44.77 | 46.29 | 44.58 | 46.13 | +8.159% | 12,834,952 | +29.742% |
| 2025-10-10 | 47.22 | 47.85 | 42.53 | 42.65 | -9.042% | 28,443,326 | +40.328% |
| 2025-10-09 | 47.60 | 48.12 | 46.25 | 46.89 | -1.883% | 11,210,595 | +27.639% |
| 2025-10-08 | 47.01 | 47.95 | 46.17 | 47.79 | +2.996% | 9,084,791 | +25.235% |
| 2025-10-07 | 48.28 | 48.41 | 45.84 | 46.40 | -3.212% | 11,309,638 | +28.987% |
| 2025-10-06 | 48.42 | 48.89 | 47.50 | 47.94 | +1.203% | 10,583,876 | +24.844% |
| 2025-10-03 | 47.08 | 48.66 | 46.93 | 47.37 | +2.201% | 15,752,643 | +26.346% |
| 2025-10-02 | 45.80 | 46.41 | 44.95 | 46.35 | +1.734% | 9,322,034 | +29.126% |
| 2025-10-01 | 44.48 | 45.84 | 44.47 | 45.56 | +0.707% | 10,136,487 | +31.365% |
| 2025-09-30 | 44.76 | 45.33 | 43.82 | 45.24 | +0.422% | 10,021,172 | +32.294% |
| 2025-09-29 | 45.75 | 45.79 | 44.63 | 45.05 | +0.245% | 9,202,088 | +32.852% |
| 2025-09-26 | 44.03 | 45.09 | 43.83 | 44.94 | +2.439% | 11,211,628 | +33.178% |
| 2025-09-25 | 43.69 | 44.23 | 42.88 | 43.87 | -2.835% | 13,775,597 | +36.426% |
| 2025-09-24 | 46.50 | 46.86 | 45.13 | 45.15 | -2.757% | 9,813,548 | +32.558% |
| 2025-09-23 | 47.10 | 48.35 | 46.21 | 46.43 | -0.875% | 11,989,457 | +28.904% |
| 2025-09-22 | 45.62 | 47.05 | 44.99 | 46.84 | +1.848% | 9,383,842 | +27.775% |
| 2025-09-19 | 47.52 | 47.52 | 45.77 | 45.99 | -2.398% | 12,775,985 | +30.137% |
| 2025-09-18 | 44.95 | 47.31 | 44.58 | 47.12 | +7.213% | 16,821,461 | +27.016% |
| 2025-09-17 | 43.87 | 46.84 | 42.93 | 43.95 | +0.895% | 29,462,208 | +36.177% |
| 2025-09-16 | 43.71 | 43.95 | 42.77 | 43.56 | -0.616% | 10,606,941 | +37.397% |
| 2025-09-15 | 43.75 | 44.19 | 43.38 | 43.83 | +1.224% | 9,551,542 | +36.550% |
| 2025-09-12 | 44.32 | 44.38 | 43.22 | 43.30 | -2.980% | 10,373,275 | +38.222% |
| 2025-09-11 | 42.57 | 44.73 | 42.25 | 44.63 | +5.409% | 12,745,388 | +34.103% |
| 2025-09-10 | 42.85 | 43.34 | 41.85 | 42.34 | -0.517% | 12,961,732 | +41.356% |
| 2025-09-09 | 43.18 | 43.21 | 41.83 | 42.56 | -1.890% | 11,993,310 | +40.625% |
| 2025-09-08 | 43.51 | 43.54 | 42.36 | 43.38 | +0.673% | 9,775,325 | +37.967% |
| 2025-09-05 | 43.15 | 44.15 | 41.60 | 43.09 | +1.412% | 20,135,823 | +38.895% |
| 2025-09-04 | 41.27 | 42.53 | 40.94 | 42.49 | +3.634% | 10,470,813 | +40.857% |
| 2025-09-03 | 40.80 | 41.81 | 40.38 | 41.00 | -0.292% | 10,347,830 | +45.976% |
| 2025-09-02 | 40.10 | 41.37 | 39.82 | 41.12 | -1.697% | 11,622,863 | +45.550% |
| 2025-08-29 | 42.66 | 42.81 | 41.38 | 41.83 | -1.414% | 10,667,495 | +43.079% |
| 2025-08-28 | 42.87 | 42.87 | 41.97 | 42.43 | +0.355% | 9,791,668 | +41.056% |
| 2025-08-27 | 41.11 | 42.38 | 41.03 | 42.28 | +2.076% | 9,900,299 | +41.556% |
| 2025-08-26 | 40.66 | 41.72 | 40.55 | 41.42 | +2.373% | 10,777,062 | +44.495% |
| 2025-08-25 | 41.37 | 41.46 | 40.44 | 40.46 | -3.090% | 12,488,175 | +47.924% |
| 2025-08-22 | 38.04 | 42.04 | 37.95 | 41.75 | +11.631% | 28,717,259 | +43.353% |
| 2025-08-21 | 36.61 | 37.57 | 36.29 | 37.40 | +0.754% | 13,258,660 | +60.027% |
| 2025-08-20 | 37.38 | 37.60 | 36.27 | 37.12 | -1.092% | 16,169,003 | +61.234% |
| 2025-08-19 | 38.45 | 38.94 | 37.28 | 37.53 | -2.393% | 13,827,335 | +59.472% |
| 2025-08-18 | 38.05 | 38.69 | 37.94 | 38.45 | +1.078% | 7,694,184 | +55.657% |
| 2025-08-15 | 38.80 | 38.86 | 37.49 | 38.04 | -1.451% | 13,566,307 | +57.334% |
| 2025-08-14 | 38.73 | 38.91 | 37.55 | 38.60 | -3.956% | 19,956,902 | +55.052% |
| 2025-08-13 | 38.71 | 40.29 | 38.48 | 40.19 | +5.903% | 19,198,955 | +48.918% |
| 2025-08-12 | 35.63 | 38.05 | 35.30 | 37.95 | +8.770% | 17,701,257 | +57.708% |
| 2025-08-11 | 35.10 | 35.57 | 34.68 | 34.89 | -0.086% | 10,041,714 | +71.539% |
| 2025-08-08 | 35.28 | 35.52 | 34.66 | 34.92 | +0.489% | 9,085,119 | +71.392% |
| 2025-08-07 | 36.09 | 36.17 | 34.12 | 34.75 | -0.969% | 12,670,765 | +72.230% |
| 2025-08-06 | 35.27 | 35.29 | 34.52 | 35.09 | -0.369% | 10,437,041 | +70.561% |
| 2025-08-05 | 35.03 | 35.41 | 34.00 | 35.22 | +1.586% | 12,530,436 | +69.932% |
| 2025-08-04 | 33.24 | 34.67 | 33.06 | 34.67 | +6.546% | 12,675,988 | +72.628% |
| 2025-08-01 | 33.14 | 33.31 | 31.34 | 32.54 | -6.225% | 20,912,774 | +83.927% |
| 2025-07-31 | 35.22 | 35.96 | 34.45 | 34.70 | -2.937% | 17,991,830 | +72.478% |
| 2025-07-30 | 36.77 | 37.38 | 35.05 | 35.75 | -1.569% | 15,240,385 | +67.413% |
| 2025-07-29 | 37.73 | 37.79 | 35.99 | 36.32 | -1.917% | 12,423,503 | +64.785% |
| 2025-07-28 | 37.65 | 37.69 | 36.68 | 37.03 | -0.323% | 11,596,143 | +61.626% |
| 2025-07-25 | 37.19 | 37.25 | 36.26 | 37.15 | +0.924% | 10,436,967 | +61.104% |
| 2025-07-24 | 37.80 | 37.94 | 36.77 | 36.81 | -4.066% | 12,196,632 | +62.592% |
| 2025-07-23 | 37.45 | 38.38 | 37.09 | 38.37 | +4.550% | 10,780,309 | +55.981% |
| 2025-07-22 | 35.93 | 36.95 | 35.45 | 36.70 | +2.428% | 11,713,464 | +63.079% |
| 2025-07-21 | 36.86 | 37.28 | 35.76 | 35.83 | -1.159% | 12,000,885 | +67.039% |
| 2025-07-18 | 37.72 | 37.77 | 36.10 | 36.25 | -2.106% | 13,824,993 | +65.103% |
| 2025-07-17 | 35.73 | 37.21 | 35.55 | 37.03 | +3.784% | 12,813,529 | +61.626% |
| 2025-07-16 | 35.33 | 35.85 | 33.77 | 35.68 | +2.765% | 19,584,202 | +67.741% |
| 2025-07-15 | 37.26 | 37.34 | 34.69 | 34.72 | -5.755% | 19,540,204 | +72.379% |
| 2025-07-14 | 35.94 | 36.89 | 35.80 | 36.84 | +2.050% | 10,902,487 | +62.459% |
| 2025-07-11 | 36.87 | 37.04 | 36.05 | 36.10 | -4.168% | 14,864,471 | +65.789% |
| 2025-07-10 | 36.99 | 38.31 | 36.75 | 37.67 | +1.482% | 12,862,164 | +58.880% |
| 2025-07-09 | 36.64 | 37.15 | 35.92 | 37.12 | +3.082% | 15,962,177 | +61.234% |
| 2025-07-08 | 35.66 | 36.49 | 35.57 | 36.01 | +2.011% | 12,798,211 | +66.204% |
| 2025-07-07 | 36.17 | 36.78 | 34.62 | 35.30 | -4.362% | 19,479,648 | +69.547% |
| 2025-07-03 | 36.45 | 37.05 | 36.31 | 36.91 | +2.528% | 10,744,835 | +62.151% |
| 2025-07-02 | 34.74 | 36.02 | 34.28 | 36.00 | +4.137% | 15,351,891 | +66.250% |
| 2025-07-01 | 32.97 | 35.72 | 32.76 | 34.57 | +3.071% | 22,513,870 | +73.127% |
| 2025-06-30 | 33.93 | 33.93 | 33.34 | 33.54 | +0.359% | 11,394,282 | +78.444% |
| 2025-06-27 | 33.65 | 34.26 | 32.76 | 33.42 | +0.180% | 15,712,363 | +79.084% |
| 2025-06-26 | 32.22 | 33.43 | 32.16 | 33.36 | +4.610% | 12,207,298 | +79.406% |
| 2025-06-25 | 33.07 | 33.09 | 31.81 | 31.89 | -3.158% | 12,293,333 | +87.676% |
| 2025-06-24 | 32.45 | 33.19 | 32.05 | 32.93 | +3.164% | 12,910,311 | +81.749% |
| 2025-06-23 | 30.50 | 31.92 | 29.76 | 31.92 | +3.569% | 15,861,506 | +87.500% |
| 2025-06-20 | 31.66 | 31.71 | 30.49 | 30.82 | -0.645% | 12,981,744 | +94.192% |
| 2025-06-18 | 30.50 | 31.79 | 30.23 | 31.02 | +1.572% | 11,717,646 | +92.940% |
| 2025-06-17 | 30.80 | 31.42 | 30.50 | 30.54 | -3.201% | 12,086,532 | +95.972% |
| 2025-06-16 | 31.43 | 32.08 | 31.08 | 31.55 | +3.341% | 12,201,272 | +89.699% |
| 2025-06-13 | 30.96 | 31.66 | 30.21 | 30.53 | -5.480% | 21,805,064 | +96.037% |
| 2025-06-12 | 32.04 | 32.53 | 31.79 | 32.30 | -1.223% | 12,748,541 | +85.294% |
| 2025-06-11 | 33.62 | 33.77 | 32.55 | 32.70 | -1.238% | 19,599,310 | +83.028% |
| 2025-06-10 | 33.11 | 33.55 | 32.80 | 33.11 | +1.689% | 11,098,916 | +80.761% |
| 2025-06-09 | 32.82 | 33.01 | 32.24 | 32.56 | +2.005% | 14,584,728 | +83.814% |
| 2025-06-06 | 31.76 | 32.04 | 31.38 | 31.92 | +4.690% | 14,272,709 | +87.500% |
| 2025-06-05 | 30.59 | 31.06 | 29.81 | 30.49 | 0.000% | 24,522,788 | +96.294% |
| 2025-06-04 | 30.82 | 31.18 | 30.37 | 30.49 | -0.910% | 10,880,779 | +96.294% |
| 2025-06-03 | 29.64 | 30.98 | 29.27 | 30.77 | +4.767% | 19,376,905 | +94.508% |
| 2025-06-02 | 29.18 | 29.38 | 28.05 | 29.37 | +1.032% | 10,708,735 | +103.779% |
| 2025-05-30 | 29.09 | 29.57 | 28.41 | 29.07 | -1.624% | 18,168,661 | +105.882% |
| 2025-05-29 | 29.91 | 29.95 | 28.86 | 29.55 | +0.853% | 16,788,796 | +102.538% |
| 2025-05-28 | 30.25 | 30.39 | 29.16 | 29.30 | -3.140% | 12,484,507 | +104.266% |
| 2025-05-27 | 29.38 | 30.27 | 28.78 | 30.25 | +7.613% | 14,105,853 | +97.851% |
| 2025-05-23 | 26.95 | 28.41 | 26.91 | 28.11 | -1.126% | 14,478,507 | +112.914% |
| 2025-05-22 | 28.04 | 28.91 | 27.73 | 28.43 | -0.035% | 14,321,712 | +110.517% |
| 2025-05-21 | 29.95 | 30.39 | 28.28 | 28.44 | -8.435% | 18,406,927 | +110.443% |
| 2025-05-20 | 30.86 | 31.36 | 30.57 | 31.06 | +0.161% | 9,041,287 | +92.692% |
| 2025-05-19 | 30.06 | 31.05 | 29.80 | 31.01 | -1.368% | 8,026,903 | +93.002% |
| 2025-05-16 | 30.82 | 31.53 | 30.52 | 31.44 | +2.410% | 10,596,370 | +90.363% |
| 2025-05-15 | 30.00 | 30.71 | 29.50 | 30.70 | +1.858% | 8,568,917 | +94.951% |
| 2025-05-14 | 30.70 | 30.90 | 30.00 | 30.14 | -2.617% | 10,677,865 | +98.573% |
| 2025-05-13 | 31.10 | 31.36 | 30.65 | 30.95 | +1.111% | 12,638,768 | +93.376% |
| 2025-05-12 | 30.99 | 31.36 | 29.78 | 30.61 | +10.505% | 22,020,906 | +95.524% |
| 2025-05-09 | 28.00 | 28.32 | 27.36 | 27.70 | -0.717% | 10,518,454 | +116.065% |
| 2025-05-08 | 27.32 | 28.51 | 26.71 | 27.90 | +5.842% | 14,125,593 | +114.516% |
| 2025-05-07 | 26.67 | 26.86 | 25.86 | 26.36 | +0.842% | 18,700,871 | +127.049% |
| 2025-05-06 | 26.08 | 26.87 | 25.70 | 26.14 | -3.400% | 10,774,504 | +128.959% |
| 2025-05-05 | 26.88 | 27.67 | 26.67 | 27.06 | -2.098% | 9,449,863 | +121.175% |
| 2025-05-02 | 26.82 | 27.95 | 26.75 | 27.64 | +6.636% | 12,314,531 | +116.534% |
| 2025-05-01 | 25.77 | 26.55 | 25.02 | 25.92 | +1.807% | 17,956,871 | +130.903% |
| 2025-04-30 | 24.81 | 25.72 | 23.85 | 25.46 | -1.926% | 16,656,148 | +135.075% |
| 2025-04-29 | 25.32 | 26.27 | 24.77 | 25.96 | +1.724% | 10,380,896 | +130.547% |
| 2025-04-28 | 25.36 | 26.00 | 24.59 | 25.52 | +1.190% | 11,542,051 | +134.522% |
| 2025-04-25 | 24.68 | 25.27 | 24.22 | 25.22 | 0.000% | 13,165,346 | +137.312% |
| 2025-04-24 | 24.00 | 25.32 | 23.66 | 25.22 | +6.056% | 11,578,675 | +137.312% |
| 2025-04-23 | 24.77 | 25.70 | 23.66 | 23.78 | +4.344% | 19,358,778 | +151.682% |
| 2025-04-22 | 21.98 | 23.00 | 21.77 | 22.79 | +7.754% | 17,961,695 | +162.615% |
| 2025-04-21 | 22.00 | 22.08 | 20.45 | 21.15 | -6.083% | 14,488,806 | +182.979% |
| 2025-04-17 | 21.99 | 22.87 | 21.81 | 22.52 | +2.317% | 15,564,004 | +165.764% |
| 2025-04-16 | 22.27 | 22.66 | 21.14 | 22.01 | -2.868% | 16,770,812 | +171.922% |
| 2025-04-15 | 22.50 | 23.50 | 22.34 | 22.66 | +0.177% | 14,248,396 | +164.122% |
| 2025-04-14 | 23.01 | 23.10 | 21.35 | 22.62 | 0.000% | 22,691,868 | +164.589% |