chartexchange

TMH
Toyota Motor Corporation ADRhedged
stockNYSEETF

At CloseOct 1, 2026 3:55:56 PM EDT
48.31USD0.000%(+48.31)124
After-hoursOct 2, 2026 4:10:30 PM EDT
47.82USD-1.023%(-0.49)
Loading…
Loading…
Sector
Services
Industry
Diversified Services
Previous Close
$48.32
Beta
0.75
52-Week High
$65.81 2026-02-06
52-Week Low
$44.94 2026-06-25
SMA 50
$50.29
SMA 200
$54.13
Avg. Vol 10D
296
Avg. Vol 30D
327
Avg. Vol 90D
383
Relative Vol
0.38
12.6300%
TMH Profile

Team Health Holdings, Inc. provides outsourced healthcare professional staffing and administrative services to hospitals and other healthcare providers in the United States. It recruits and contracts with healthcare professionals who then provide professional services in third-party healthcare facilities. The company offers a range of services, including recruiting, scheduling, and credential coordination of clinical and non-clinical medical professionals; coding, billing, and collecting fees for services provided by medical professionals; administrative support services, such as payroll, professional liability insurance coverage, continuing medical education services, and management training; claims and risk management services; and standardized procedures and operational consulting, as well as provides experienced medical directors. It offers outsourced physician staffing and administrative services in emergency medicine; hospital medicine; anesthesiology; inpatient services; scribes; ambulatory care; pediatrics; post-acute care; and other healthcare services. The company also offers healthcare management physician-related services; and non-physician staffing services, such as para-professional providers, nursing, specialty technicians, and administrative staffing to military and government facilities. In addition, it provides medical call center services, such as physician after-hours call coverage, community nurse lines, emergency department advice calls, physician referral, class scheduling, appointment scheduling, and Web response. The company serves approximately 3,400 civilian and military hospitals, clinics, and physician groups in 47 states through healthcare professionals, such as physicians, physician assistants, nurse practitioners, certified registered nurse anesthetists, and registered nurses. Team Health Holdings, Inc. was founded in 1979 and is headquartered in Knoxville, Tennessee.

TMH Performance
PeriodPriceDateChangeBeta
1W49.442026-09-28-3.34%0.373
1M51.362026-09-04-6.96%1.087
3M48.632026-07-06-1.73%-0.066
6M55.782026-04-06-14.33%0.579
1Y54.452025-10-06-12.25%0.751
2Y51.292025-03-14-6.83%—
TMH Stock Summary

Toyota Motor Corporation ADRhedged (NYSE:TMH) stock price today is $47.79, and today's volume is 124. TMH is down 1.106% today. The 30 day average volume is 327.