TKC
TURKCELL ILETISIM HIZMETLERI A.S. ADS
stockNYSEADR
At CloseNov 2, 2026 3:59:57 PM EST
4.62USD+0.873%(+0.04)1,966,652
Pre-marketNov 2, 2026 8:40:30 AM EST
4.65USD+1.528%(+0.07)
TKC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.6400 | 4.6600 | 4.6200 | 4.6200 | +0.873% | 1,966,652 | 0.000% |
| 2026-10-30 | 4.5700 | 4.6300 | 4.5400 | 4.5800 | -1.080% | 6,120,510 | +0.873% |
| 2026-10-29 | 4.6600 | 4.6800 | 4.6000 | 4.6300 | -0.216% | 1,486,524 | -0.216% |
| 2026-10-28 | 4.6900 | 4.6900 | 4.5800 | 4.6400 | 0.000% | 1,762,001 | -0.431% |
| 2026-10-27 | 4.5600 | 4.6600 | 4.5250 | 4.6400 | +1.310% | 2,858,403 | -0.431% |
| 2026-10-26 | 4.5700 | 4.6099 | 4.5550 | 4.5800 | -0.651% | 1,607,574 | +0.873% |
| 2026-10-23 | 4.4700 | 4.6200 | 4.4600 | 4.6100 | -3.556% | 3,959,931 | +0.217% |
| 2026-10-22 | 4.7200 | 4.8000 | 4.7200 | 4.7800 | -2.648% | 4,361,166 | -3.347% |
| 2026-10-21 | 4.8500 | 4.9150 | 4.8350 | 4.9100 | -1.207% | 2,584,707 | -5.906% |
| 2026-10-20 | 4.8900 | 4.9850 | 4.8900 | 4.9700 | +2.053% | 1,301,329 | -7.042% |
| 2026-10-19 | 4.9000 | 4.9200 | 4.8600 | 4.8700 | -1.217% | 3,863,357 | -5.133% |
| 2026-10-16 | 4.9600 | 4.9750 | 4.8950 | 4.9300 | -1.004% | 1,289,374 | -6.288% |
| 2026-10-15 | 4.9850 | 5.0150 | 4.9500 | 4.9800 | -0.994% | 1,657,387 | -7.229% |
| 2026-10-14 | 5.0700 | 5.0950 | 5.0100 | 5.0300 | -1.566% | 1,603,583 | -8.151% |
| 2026-10-13 | 5.0800 | 5.1100 | 5.0700 | 5.1100 | +1.996% | 1,588,026 | -9.589% |
| 2026-10-12 | 5.0000 | 5.0200 | 4.9600 | 5.0100 | -0.199% | 1,647,942 | -7.784% |
| 2026-10-09 | 5.1000 | 5.1000 | 5.0000 | 5.0200 | -1.953% | 1,480,169 | -7.968% |
| 2026-10-08 | 5.1300 | 5.1600 | 5.0950 | 5.1200 | 0.000% | 1,311,393 | -9.766% |
| 2026-10-07 | 5.0800 | 5.1400 | 5.0610 | 5.1200 | -0.967% | 1,543,912 | -9.766% |
| 2026-10-06 | 5.2100 | 5.2200 | 5.1700 | 5.1700 | -0.193% | 1,097,255 | -10.638% |
| 2026-10-05 | 5.1200 | 5.2000 | 5.1000 | 5.1800 | +2.778% | 1,641,893 | -10.811% |
| 2026-10-02 | 5.0600 | 5.0850 | 4.9950 | 5.0400 | +0.398% | 1,660,397 | -8.333% |
| 2026-10-01 | 5.0800 | 5.1000 | 5.0000 | 5.0200 | +1.619% | 1,846,824 | -7.968% |
| 2026-09-30 | 4.9300 | 5.0050 | 4.9300 | 4.9400 | -2.756% | 5,307,453 | -6.478% |
| 2026-09-29 | 4.9900 | 5.0900 | 4.9800 | 5.0800 | -0.392% | 5,568,382 | -9.055% |
| 2026-09-28 | 5.0700 | 5.1200 | 5.0550 | 5.1000 | -1.354% | 3,743,947 | -9.412% |
| 2026-09-25 | 5.1500 | 5.1800 | 5.1300 | 5.1700 | +0.780% | 1,086,319 | -10.638% |
| 2026-09-24 | 5.1500 | 5.1650 | 5.1200 | 5.1300 | -0.581% | 2,782,898 | -9.942% |
| 2026-09-23 | 5.1900 | 5.2200 | 5.1500 | 5.1600 | -0.578% | 1,020,779 | -10.465% |
| 2026-09-22 | 5.2100 | 5.2500 | 5.1800 | 5.1900 | +0.387% | 1,139,138 | -10.983% |
| 2026-09-21 | 5.1000 | 5.1900 | 5.1000 | 5.1700 | +1.373% | 1,450,931 | -10.638% |
| 2026-09-18 | 5.0200 | 5.1200 | 5.0100 | 5.1000 | 0.000% | 3,030,299 | -9.412% |
| 2026-09-17 | 5.0600 | 5.1400 | 5.0501 | 5.1000 | +3.448% | 2,089,835 | -9.412% |
| 2026-09-16 | 4.9400 | 5.0100 | 4.8150 | 4.9300 | -5.010% | 4,957,783 | -6.288% |
| 2026-09-15 | 5.1900 | 5.2200 | 5.1550 | 5.1900 | -2.444% | 1,815,820 | -10.983% |
| 2026-09-14 | 5.3000 | 5.3499 | 5.2750 | 5.3200 | -0.931% | 818,753 | -13.158% |
| 2026-09-11 | 5.3500 | 5.4250 | 5.3400 | 5.3700 | +1.898% | 1,373,046 | -13.966% |
| 2026-09-10 | 5.2200 | 5.2800 | 5.2050 | 5.2700 | 0.000% | 1,959,103 | -12.334% |
| 2026-09-09 | 5.2900 | 5.3600 | 5.2408 | 5.2700 | +0.381% | 1,269,168 | -12.334% |
| 2026-09-08 | 5.1200 | 5.2700 | 5.1200 | 5.2500 | +2.941% | 2,755,475 | -12.000% |
| 2026-09-04 | 5.0900 | 5.1200 | 5.0700 | 5.1000 | +0.791% | 2,468,276 | -9.412% |
| 2026-09-03 | 5.0800 | 5.0800 | 5.0200 | 5.0600 | -0.394% | 2,421,206 | -8.696% |
| 2026-09-02 | 5.0700 | 5.1200 | 5.0600 | 5.0800 | +1.195% | 1,827,364 | -9.055% |
| 2026-09-01 | 4.9800 | 5.0800 | 4.9700 | 5.0200 | -0.199% | 4,543,865 | -7.968% |
| 2026-08-31 | 4.9100 | 5.0600 | 4.9000 | 5.0300 | -6.852% | 8,615,264 | -8.151% |
| 2026-08-28 | 5.4400 | 5.4400 | 5.3800 | 5.4000 | 0.000% | 827,452 | -14.444% |
| 2026-08-27 | 5.3800 | 5.4100 | 5.3300 | 5.4000 | -0.369% | 3,226,166 | -14.444% |
| 2026-08-26 | 5.4600 | 5.4650 | 5.4000 | 5.4200 | 0.000% | 733,133 | -14.760% |
| 2026-08-25 | 5.3900 | 5.4200 | 5.3650 | 5.4200 | 0.000% | 727,986 | -14.760% |
| 2026-08-24 | 5.4100 | 5.4400 | 5.3800 | 5.4200 | -0.733% | 1,273,925 | -14.760% |
| 2026-08-21 | 5.4600 | 5.4850 | 5.4450 | 5.4600 | +1.111% | 655,778 | -15.385% |
| 2026-08-20 | 5.4000 | 5.4050 | 5.3400 | 5.4000 | -0.552% | 1,760,904 | -14.444% |
| 2026-08-19 | 5.4400 | 5.4962 | 5.4200 | 5.4300 | +0.556% | 1,062,525 | -14.917% |
| 2026-08-18 | 5.4100 | 5.4950 | 5.3900 | 5.4000 | -0.369% | 1,413,510 | -14.444% |
| 2026-08-17 | 5.3500 | 5.4300 | 5.3350 | 5.4200 | -0.733% | 2,070,735 | -14.760% |
| 2026-08-14 | 5.4100 | 5.4800 | 5.3650 | 5.4600 | +0.738% | 1,245,295 | -15.385% |
| 2026-08-13 | 5.4600 | 5.4800 | 5.4050 | 5.4200 | -0.550% | 1,401,229 | -14.760% |
| 2026-08-12 | 5.4700 | 5.5000 | 5.4300 | 5.4500 | +0.554% | 1,292,044 | -15.229% |
| 2026-08-11 | 5.5000 | 5.5000 | 5.4000 | 5.4200 | -1.455% | 3,417,401 | -14.760% |
| 2026-08-10 | 5.5000 | 5.5100 | 5.4350 | 5.5000 | 0.000% | 1,309,501 | -16.000% |
| 2026-08-07 | 5.5000 | 5.5200 | 5.4150 | 5.5000 | +0.548% | 1,354,152 | -16.000% |
| 2026-08-06 | 5.4300 | 5.5100 | 5.4300 | 5.4700 | +0.737% | 905,400 | -15.539% |
| 2026-08-05 | 5.5800 | 5.6360 | 5.4050 | 5.4300 | -3.036% | 2,833,745 | -14.917% |
| 2026-08-04 | 5.6500 | 5.6700 | 5.5850 | 5.6000 | +1.449% | 1,667,503 | -17.500% |
| 2026-08-03 | 5.5100 | 5.5600 | 5.5000 | 5.5200 | +2.602% | 1,222,534 | -16.304% |
| 2026-07-31 | 5.3700 | 5.3950 | 5.2900 | 5.3800 | -0.738% | 2,892,988 | -14.126% |
| 2026-07-30 | 5.3100 | 5.4400 | 5.2900 | 5.4200 | +0.370% | 5,476,566 | -14.760% |
| 2026-07-29 | 5.4200 | 5.4500 | 5.3900 | 5.4000 | -1.639% | 7,096,137 | -14.444% |
| 2026-07-28 | 5.4300 | 5.5100 | 5.4250 | 5.4900 | -0.182% | 5,655,709 | -15.847% |
| 2026-07-27 | 5.5400 | 5.5400 | 5.4400 | 5.5000 | -1.079% | 3,761,944 | -16.000% |
| 2026-07-24 | 5.4600 | 5.5700 | 5.4600 | 5.5600 | -0.714% | 2,752,318 | -16.906% |
| 2026-07-23 | 5.5700 | 5.6200 | 5.5200 | 5.6000 | -4.600% | 5,801,161 | -17.500% |
| 2026-07-22 | 5.9000 | 5.9250 | 5.8600 | 5.8700 | -0.508% | 691,719 | -21.295% |
| 2026-07-21 | 5.8900 | 5.9250 | 5.8700 | 5.9000 | +1.375% | 878,786 | -21.695% |
| 2026-07-20 | 5.8100 | 5.8520 | 5.7800 | 5.8200 | +1.748% | 1,798,615 | -20.619% |
| 2026-07-17 | 5.8800 | 5.9200 | 5.7050 | 5.7200 | -4.188% | 1,962,614 | -19.231% |
| 2026-07-16 | 5.9100 | 6.0050 | 5.9100 | 5.9700 | +1.358% | 1,155,598 | -22.613% |
| 2026-07-15 | 5.9300 | 5.9300 | 5.8750 | 5.8900 | -0.169% | 966,759 | -21.562% |
| 2026-07-14 | 5.8700 | 5.9300 | 5.8600 | 5.9000 | +1.724% | 1,421,520 | -21.695% |
| 2026-07-13 | 5.7700 | 5.8550 | 5.7700 | 5.8000 | +1.045% | 1,693,087 | -20.345% |
| 2026-07-10 | 5.6800 | 5.7700 | 5.6800 | 5.7400 | +1.593% | 1,080,313 | -19.512% |
| 2026-07-09 | 5.6600 | 5.6600 | 5.5850 | 5.6500 | -0.353% | 1,398,916 | -18.230% |
| 2026-07-08 | 5.7000 | 5.7200 | 5.6450 | 5.6700 | -1.733% | 2,262,455 | -18.519% |
| 2026-07-07 | 5.8300 | 5.8600 | 5.7500 | 5.7700 | -1.368% | 2,759,012 | -19.931% |
| 2026-07-06 | 5.7700 | 5.8700 | 5.7300 | 5.8500 | +0.171% | 2,515,313 | -21.026% |
| 2026-07-02 | 5.8400 | 5.9300 | 5.8150 | 5.8400 | -1.017% | 2,998,378 | -20.890% |
| 2026-07-01 | 5.8600 | 5.9200 | 5.8450 | 5.9000 | +0.340% | 2,746,252 | -21.695% |
| 2026-06-30 | 5.8000 | 5.8950 | 5.7650 | 5.8800 | -1.342% | 3,988,794 | -21.429% |
| 2026-06-29 | 5.9200 | 5.9800 | 5.8550 | 5.9600 | -0.997% | 4,495,759 | -22.483% |
| 2026-06-26 | 5.9700 | 6.0599 | 5.9500 | 6.0200 | 0.000% | 1,715,132 | -23.256% |
| 2026-06-25 | 5.9800 | 6.0350 | 5.9250 | 6.0200 | +0.333% | 3,491,038 | -23.256% |
| 2026-06-24 | 5.9500 | 6.0150 | 5.9300 | 6.0000 | -0.662% | 3,398,915 | -23.000% |
| 2026-06-23 | 5.9600 | 6.0561 | 5.9100 | 6.0400 | -0.494% | 723,738 | -23.510% |
| 2026-06-22 | 6.1000 | 6.1100 | 6.0150 | 6.0700 | -0.655% | 1,286,931 | -23.888% |
| 2026-06-18 | 6.1100 | 6.1800 | 6.1000 | 6.1100 | +2.345% | 1,733,532 | -24.386% |
| 2026-06-17 | 6.1200 | 6.1200 | 5.9450 | 5.9700 | -2.451% | 1,912,136 | -22.613% |
| 2026-06-16 | 6.1700 | 6.1900 | 6.1000 | 6.1200 | -0.649% | 1,530,377 | -24.510% |
| 2026-06-15 | 6.2600 | 6.2950 | 6.1600 | 6.1600 | +3.010% | 2,370,483 | -25.000% |
| 2026-06-12 | 5.9800 | 6.0100 | 5.9400 | 5.9800 | +1.874% | 1,203,309 | -22.742% |
| 2026-06-11 | 5.7600 | 5.8900 | 5.7400 | 5.8700 | +2.622% | 1,261,787 | -21.295% |
| 2026-06-10 | 5.7100 | 5.7400 | 5.6700 | 5.7200 | +0.351% | 2,130,096 | -19.231% |
| 2026-06-09 | 5.8600 | 5.8800 | 5.6500 | 5.7000 | -1.042% | 1,465,337 | -18.947% |
| 2026-06-08 | 5.8200 | 5.8750 | 5.7600 | 5.7600 | -0.173% | 1,976,412 | -19.792% |
| 2026-06-05 | 5.7800 | 5.8350 | 5.7400 | 5.7700 | -2.534% | 3,766,010 | -19.931% |
| 2026-06-04 | 5.8600 | 5.9300 | 5.8400 | 5.9200 | +0.680% | 3,654,062 | -21.959% |
| 2026-06-03 | 5.8800 | 5.8900 | 5.7800 | 5.8800 | -1.342% | 3,191,752 | -21.429% |
| 2026-06-02 | 5.8700 | 5.9750 | 5.8700 | 5.9600 | +4.378% | 2,993,867 | -22.483% |
| 2026-06-01 | 5.6700 | 5.7200 | 5.6250 | 5.7100 | -0.175% | 1,782,345 | -19.089% |
| 2026-05-29 | 5.7200 | 5.7700 | 5.6600 | 5.7200 | +0.882% | 1,033,006 | -19.231% |
| 2026-05-28 | 5.7000 | 5.7300 | 5.6500 | 5.6700 | -0.526% | 802,912 | -18.519% |
| 2026-05-27 | 5.7100 | 5.7350 | 5.6800 | 5.7000 | +0.176% | 803,523 | -18.947% |
| 2026-05-26 | 5.8100 | 5.8900 | 5.6800 | 5.6900 | -2.401% | 1,143,183 | -18.805% |
| 2026-05-22 | 5.8400 | 5.8700 | 5.7850 | 5.8300 | +0.172% | 1,290,649 | -20.755% |
| 2026-05-21 | 5.8500 | 5.9000 | 5.7150 | 5.8200 | -3.161% | 2,466,000 | -20.619% |
| 2026-05-20 | 5.9300 | 6.0200 | 5.9200 | 6.0100 | +1.178% | 980,833 | -23.128% |
| 2026-05-19 | 5.9800 | 5.9900 | 5.9050 | 5.9400 | -0.336% | 848,473 | -22.222% |
| 2026-05-18 | 6.0400 | 6.0400 | 5.9000 | 5.9600 | -1.488% | 1,545,922 | -22.483% |
| 2026-05-15 | 6.1500 | 6.1500 | 6.0414 | 6.0500 | -3.509% | 1,016,443 | -23.636% |
| 2026-05-14 | 6.3400 | 6.3450 | 6.2500 | 6.2700 | -0.791% | 578,911 | -26.316% |
| 2026-05-13 | 6.3500 | 6.3500 | 6.3050 | 6.3200 | -0.785% | 891,984 | -26.899% |
| 2026-05-12 | 6.4700 | 6.4850 | 6.3500 | 6.3700 | -5.490% | 1,029,187 | -27.473% |
| 2026-05-11 | 6.8200 | 6.8500 | 6.6750 | 6.7400 | +1.506% | 936,913 | -31.454% |
| 2026-05-08 | 6.6500 | 6.6950 | 6.6300 | 6.6400 | +1.685% | 764,562 | -30.422% |
| 2026-05-07 | 6.5800 | 6.6100 | 6.5300 | 6.5300 | -0.153% | 771,017 | -29.250% |
| 2026-05-06 | 6.5000 | 6.5650 | 6.5000 | 6.5400 | +1.869% | 619,054 | -29.358% |
| 2026-05-05 | 6.3800 | 6.4600 | 6.3500 | 6.4200 | +3.548% | 1,065,592 | -28.037% |
| 2026-05-04 | 6.1600 | 6.2500 | 6.1252 | 6.2000 | -2.362% | 1,191,899 | -25.484% |
| 2026-05-01 | 6.3500 | 6.4000 | 6.2800 | 6.3500 | +0.475% | 1,317,299 | -27.244% |
| 2026-04-30 | 6.2300 | 6.3250 | 6.1900 | 6.3200 | +1.445% | 876,654 | -26.899% |
| 2026-04-29 | 6.2400 | 6.2800 | 6.1950 | 6.2300 | -1.111% | 487,870 | -25.843% |
| 2026-04-28 | 6.4000 | 6.4000 | 6.2800 | 6.3000 | -2.022% | 552,400 | -26.667% |
| 2026-04-27 | 6.3900 | 6.4975 | 6.3900 | 6.4300 | +1.101% | 777,657 | -28.149% |
| 2026-04-24 | 6.3400 | 6.3800 | 6.3000 | 6.3600 | +0.474% | 384,296 | -27.358% |
| 2026-04-23 | 6.2900 | 6.3550 | 6.2700 | 6.3300 | +0.796% | 657,874 | -27.014% |
| 2026-04-22 | 6.4000 | 6.4000 | 6.2550 | 6.2800 | -0.633% | 734,690 | -26.433% |
| 2026-04-21 | 6.5000 | 6.5000 | 6.3100 | 6.3200 | -3.216% | 766,599 | -26.899% |
| 2026-04-20 | 6.6000 | 6.6000 | 6.5300 | 6.5300 | -1.360% | 546,052 | -29.250% |
| 2026-04-17 | 6.5700 | 6.6800 | 6.5600 | 6.6200 | +2.160% | 1,047,436 | -30.211% |
| 2026-04-16 | 6.4600 | 6.5050 | 6.4400 | 6.4800 | +0.621% | 797,816 | -28.704% |
| 2026-04-15 | 6.4500 | 6.4900 | 6.4300 | 6.4400 | +0.312% | 715,553 | -28.261% |
| 2026-04-14 | 6.4500 | 6.5050 | 6.3900 | 6.4200 | +0.156% | 1,296,782 | -28.037% |
| 2026-04-13 | 6.3100 | 6.4200 | 6.2900 | 6.4100 | -1.536% | 632,621 | -27.925% |
| 2026-04-10 | 6.4500 | 6.5457 | 6.4500 | 6.5100 | +1.878% | 565,613 | -29.032% |
| 2026-04-09 | 6.2500 | 6.3900 | 6.2001 | 6.3900 | +2.733% | 2,022,727 | -27.700% |
| 2026-04-08 | 6.2000 | 6.3150 | 6.2000 | 6.2200 | +4.362% | 1,452,428 | -25.723% |
| 2026-04-07 | 5.9700 | 5.9850 | 5.8800 | 5.9600 | -1.325% | 1,902,963 | -22.483% |
| 2026-04-06 | 6.0300 | 6.0800 | 6.0200 | 6.0400 | +0.332% | 711,571 | -23.510% |
| 2026-04-02 | 5.9700 | 6.0300 | 5.9250 | 6.0200 | -0.660% | 998,555 | -23.256% |
| 2026-04-01 | 6.0800 | 6.0900 | 6.0350 | 6.0600 | +0.498% | 1,028,460 | -23.762% |
| 2026-03-31 | 5.9800 | 6.0800 | 5.9750 | 6.0300 | +2.030% | 3,114,630 | -23.383% |
| 2026-03-30 | 5.9800 | 5.9800 | 5.9050 | 5.9100 | -1.336% | 1,575,733 | -21.827% |
| 2026-03-27 | 5.9600 | 6.0350 | 5.9600 | 5.9900 | +0.672% | 1,809,387 | -22.871% |
| 2026-03-26 | 6.0100 | 6.0600 | 5.9500 | 5.9500 | -2.619% | 2,926,007 | -22.353% |
| 2026-03-25 | 6.1600 | 6.1600 | 6.0950 | 6.1100 | +0.825% | 931,493 | -24.386% |
| 2026-03-24 | 5.9500 | 6.0900 | 5.9101 | 6.0600 | -1.303% | 3,175,075 | -23.762% |
| 2026-03-23 | 6.0800 | 6.1800 | 6.0450 | 6.1400 | +1.153% | 1,761,436 | -24.756% |
| 2026-03-20 | 6.1400 | 6.1400 | 6.0400 | 6.0700 | -1.140% | 1,219,612 | -23.888% |
| 2026-03-19 | 6.2200 | 6.2200 | 6.0587 | 6.1400 | +0.327% | 987,389 | -24.756% |
| 2026-03-18 | 6.1500 | 6.1700 | 6.1150 | 6.1200 | -1.923% | 613,157 | -24.510% |
| 2026-03-17 | 6.2500 | 6.2700 | 6.2000 | 6.2400 | +0.483% | 1,176,797 | -25.962% |
| 2026-03-16 | 6.2200 | 6.2200 | 6.1600 | 6.2100 | +0.976% | 1,046,793 | -25.604% |
| 2026-03-13 | 6.2100 | 6.2400 | 6.1284 | 6.1500 | -0.966% | 843,740 | -24.878% |
| 2026-03-12 | 6.1900 | 6.2450 | 6.0900 | 6.2100 | +0.976% | 2,134,236 | -25.604% |
| 2026-03-11 | 6.2300 | 6.2300 | 6.1113 | 6.1500 | -1.600% | 935,878 | -24.878% |
| 2026-03-10 | 6.3000 | 6.3550 | 6.2350 | 6.2500 | +1.792% | 1,237,571 | -26.080% |
| 2026-03-09 | 6.0400 | 6.1550 | 5.9450 | 6.1400 | +0.987% | 1,447,649 | -24.756% |
| 2026-03-06 | 6.0600 | 6.1900 | 6.0600 | 6.0800 | -1.459% | 1,445,495 | -24.013% |
| 2026-03-05 | 6.3100 | 6.3100 | 6.0600 | 6.1700 | -4.637% | 2,329,881 | -25.122% |
| 2026-03-04 | 6.3200 | 6.4850 | 6.3100 | 6.4700 | -1.672% | 2,091,858 | -28.594% |
| 2026-03-03 | 6.4600 | 6.5885 | 6.4100 | 6.5800 | 0.000% | 1,848,787 | -29.787% |
| 2026-03-02 | 6.5400 | 6.5900 | 6.5000 | 6.5800 | -2.374% | 1,766,852 | -29.787% |
| 2026-02-27 | 6.7000 | 6.7400 | 6.6300 | 6.7400 | -1.892% | 1,418,248 | -31.454% |
| 2026-02-26 | 6.9300 | 6.9300 | 6.8200 | 6.8700 | -1.009% | 899,030 | -32.751% |
| 2026-02-25 | 6.9800 | 6.9800 | 6.9000 | 6.9400 | -0.857% | 647,310 | -33.429% |
| 2026-02-24 | 6.9600 | 7.0000 | 6.9100 | 7.0000 | +0.430% | 981,959 | -34.000% |
| 2026-02-23 | 7.0100 | 7.0250 | 6.9250 | 6.9700 | -0.429% | 1,076,741 | -33.716% |
| 2026-02-20 | 6.9000 | 7.0100 | 6.9000 | 7.0000 | +1.892% | 889,597 | -34.000% |
| 2026-02-19 | 6.9300 | 6.9300 | 6.8100 | 6.8700 | -2.137% | 609,084 | -32.751% |
| 2026-02-18 | 7.1500 | 7.1500 | 7.0200 | 7.0200 | -1.818% | 694,618 | -34.188% |
| 2026-02-17 | 7.0200 | 7.1800 | 7.0200 | 7.1500 | +1.418% | 1,820,649 | -35.385% |
| 2026-02-13 | 7.0500 | 7.1200 | 7.0350 | 7.0500 | +0.571% | 1,173,424 | -34.468% |
| 2026-02-12 | 7.0500 | 7.0700 | 6.9800 | 7.0100 | +0.718% | 1,180,407 | -34.094% |
| 2026-02-11 | 6.8000 | 6.9700 | 6.8000 | 6.9600 | +3.726% | 1,558,229 | -33.621% |
| 2026-02-10 | 6.7000 | 6.7500 | 6.6700 | 6.7100 | +0.449% | 522,311 | -31.148% |
| 2026-02-09 | 6.6600 | 6.7000 | 6.6214 | 6.6800 | +1.829% | 796,417 | -30.838% |
| 2026-02-06 | 6.5700 | 6.5950 | 6.4406 | 6.5600 | -0.756% | 1,057,897 | -29.573% |
| 2026-02-05 | 6.6300 | 6.6700 | 6.5550 | 6.6100 | -1.343% | 950,859 | -30.106% |
| 2026-02-04 | 6.7500 | 6.7800 | 6.6700 | 6.7000 | -0.149% | 990,902 | -31.045% |
| 2026-02-03 | 6.7400 | 6.7700 | 6.6500 | 6.7100 | +2.914% | 991,834 | -31.148% |
| 2026-02-02 | 6.5900 | 6.5900 | 6.5000 | 6.5200 | -2.102% | 771,183 | -29.141% |
| 2026-01-30 | 6.7300 | 6.7400 | 6.6200 | 6.6600 | -0.448% | 591,187 | -30.631% |
| 2026-01-29 | 6.6500 | 6.7150 | 6.6450 | 6.6900 | +1.210% | 1,052,688 | -30.942% |
| 2026-01-28 | 6.6200 | 6.6650 | 6.6000 | 6.6100 | +0.303% | 724,590 | -30.106% |
| 2026-01-27 | 6.6000 | 6.6200 | 6.5100 | 6.5900 | -0.303% | 507,531 | -29.894% |
| 2026-01-26 | 6.6300 | 6.6700 | 6.5950 | 6.6100 | +1.070% | 1,002,205 | -30.106% |
| 2026-01-23 | 6.5200 | 6.5650 | 6.4900 | 6.5400 | -0.305% | 824,452 | -29.358% |
| 2026-01-22 | 6.4100 | 6.5700 | 6.4100 | 6.5600 | +7.190% | 1,114,984 | -29.573% |
| 2026-01-21 | 6.1500 | 6.1550 | 6.0850 | 6.1200 | -0.163% | 934,307 | -24.510% |
| 2026-01-20 | 6.0400 | 6.1450 | 5.9400 | 6.1300 | +0.657% | 1,697,114 | -24.633% |
| 2026-01-16 | 6.0000 | 6.0900 | 5.9450 | 6.0900 | +3.571% | 1,619,132 | -24.138% |
| 2026-01-15 | 5.8600 | 5.9400 | 5.8600 | 5.8800 | +1.205% | 1,282,692 | -21.429% |
| 2026-01-14 | 5.7800 | 5.8300 | 5.7550 | 5.8100 | +1.751% | 1,388,328 | -20.482% |
| 2026-01-13 | 5.7000 | 5.8400 | 5.7000 | 5.7100 | +0.528% | 2,098,322 | -19.089% |
| 2026-01-12 | 5.6800 | 5.7100 | 5.6500 | 5.6800 | +1.248% | 943,177 | -18.662% |
| 2026-01-09 | 5.6900 | 5.6900 | 5.6000 | 5.6100 | -1.579% | 1,246,839 | -17.647% |
| 2026-01-08 | 5.6700 | 5.7100 | 5.6600 | 5.7000 | +0.707% | 925,171 | -18.947% |
| 2026-01-07 | 5.7000 | 5.7200 | 5.6200 | 5.6600 | -0.352% | 1,274,732 | -18.375% |
| 2026-01-06 | 5.7100 | 5.7800 | 5.6800 | 5.6800 | +0.709% | 1,140,343 | -18.662% |
| 2026-01-05 | 5.6700 | 5.6900 | 5.6100 | 5.6400 | +0.894% | 763,480 | -18.085% |
| 2026-01-02 | 5.5900 | 5.6200 | 5.5650 | 5.5900 | +2.194% | 876,453 | -17.352% |
| 2025-12-31 | 5.4700 | 5.4900 | 5.4500 | 5.4700 | -0.906% | 931,278 | -15.539% |
| 2025-12-30 | 5.4900 | 5.5200 | 5.4700 | 5.5200 | -1.075% | 1,352,697 | -16.304% |
| 2025-12-29 | 5.5500 | 5.6000 | 5.5344 | 5.5800 | -2.787% | 1,464,626 | -17.204% |
| 2025-12-26 | 5.7300 | 5.7400 | 5.6801 | 5.7400 | -1.205% | 534,853 | -19.512% |
| 2025-12-24 | 5.8000 | 5.8350 | 5.8000 | 5.8100 | 0.000% | 261,025 | -20.482% |
| 2025-12-23 | 5.8300 | 5.8300 | 5.7900 | 5.8100 | -0.514% | 510,694 | -20.482% |
| 2025-12-22 | 5.8900 | 5.8900 | 5.8100 | 5.8400 | -1.017% | 1,180,987 | -20.890% |
| 2025-12-19 | 5.9000 | 5.9500 | 5.9000 | 5.9000 | -0.506% | 1,038,217 | -21.695% |
| 2025-12-18 | 5.9800 | 5.9900 | 5.9100 | 5.9300 | -0.503% | 1,236,971 | -22.091% |
| 2025-12-17 | 5.9600 | 5.9950 | 5.9500 | 5.9600 | 0.000% | 560,870 | -22.483% |
| 2025-12-16 | 5.9800 | 6.0076 | 5.8600 | 5.9600 | -2.295% | 825,782 | -22.483% |
| 2025-12-15 | 6.0800 | 6.1300 | 6.0730 | 6.1000 | +0.494% | 996,085 | -24.262% |
| 2025-12-12 | 6.1200 | 6.1500 | 6.0400 | 6.0700 | +2.707% | 791,064 | -23.888% |
| 2025-12-11 | 5.9100 | 5.9600 | 5.8800 | 5.9100 | -1.827% | 1,083,315 | -21.827% |
| 2025-12-10 | 6.0100 | 6.0400 | 5.9750 | 6.0200 | +0.501% | 873,675 | -23.256% |
| 2025-12-09 | 5.9400 | 6.0000 | 5.9400 | 5.9900 | +1.012% | 671,062 | -22.871% |
| 2025-12-08 | 5.9300 | 5.9800 | 5.9150 | 5.9300 | +1.890% | 915,833 | -22.091% |
| 2025-12-05 | 5.8200 | 5.8400 | 5.7950 | 5.8200 | +0.518% | 570,630 | -20.619% |
| 2025-12-04 | 5.7900 | 5.8000 | 5.7500 | 5.7900 | -0.856% | 638,407 | -20.207% |
| 2025-12-03 | 5.7900 | 5.8450 | 5.7800 | 5.8400 | +1.565% | 732,540 | -20.890% |
| 2025-12-02 | 5.7600 | 5.7850 | 5.7500 | 5.7500 | +1.411% | 792,316 | -19.652% |
| 2025-12-01 | 5.6700 | 5.7200 | 5.6550 | 5.6700 | +1.431% | 1,157,441 | -18.519% |
| 2025-11-28 | 5.6000 | 5.6000 | 5.5550 | 5.5900 | -0.710% | 763,297 | -17.352% |
| 2025-11-26 | 5.6300 | 5.6500 | 5.6000 | 5.6300 | +0.178% | 954,155 | -17.940% |
| 2025-11-25 | 5.5900 | 5.6300 | 5.5750 | 5.6200 | -0.355% | 1,064,175 | -17.794% |
| 2025-11-24 | 5.6000 | 5.6400 | 5.5950 | 5.6400 | -0.704% | 1,087,018 | -18.085% |
| 2025-11-21 | 5.5800 | 5.6800 | 5.5700 | 5.6800 | 0.000% | 1,112,759 | -18.662% |
| 2025-11-20 | 5.7100 | 5.7850 | 5.6700 | 5.6800 | +0.531% | 1,451,935 | -18.662% |
| 2025-11-19 | 5.6500 | 5.6800 | 5.6301 | 5.6500 | +0.534% | 1,024,075 | -18.230% |
| 2025-11-18 | 5.5600 | 5.6400 | 5.5600 | 5.6200 | +0.357% | 2,458,717 | -17.794% |
| 2025-11-17 | 5.6500 | 5.6500 | 5.5300 | 5.6000 | +0.358% | 2,334,877 | -17.500% |
| 2025-11-14 | 5.5300 | 5.6100 | 5.5000 | 5.5800 | -1.413% | 1,418,334 | -17.204% |
| 2025-11-13 | 5.6900 | 5.7100 | 5.6500 | 5.6600 | -1.736% | 1,216,774 | -18.375% |
| 2025-11-12 | 5.7000 | 5.7900 | 5.6900 | 5.7600 | +0.524% | 1,710,591 | -19.792% |
| 2025-11-11 | 5.6400 | 5.7600 | 5.6246 | 5.7300 | -1.036% | 2,620,103 | -19.372% |
| 2025-11-10 | 5.7500 | 5.8000 | 5.7250 | 5.7900 | -0.344% | 1,058,823 | -20.207% |
| 2025-11-07 | 5.7800 | 5.8400 | 5.7600 | 5.8100 | -3.488% | 861,835 | -20.482% |
| 2025-11-06 | 6.0600 | 6.1000 | 6.0200 | 6.0200 | +2.906% | 1,063,479 | -23.256% |
| 2025-11-05 | 5.8400 | 5.8900 | 5.8400 | 5.8500 | +1.211% | 810,781 | -21.026% |
| 2025-11-04 | 5.7700 | 5.8000 | 5.7600 | 5.7800 | -1.027% | 1,554,711 | -20.069% |
| 2025-11-03 | 5.8200 | 5.8600 | 5.8050 | 5.8400 | -2.504% | 1,136,370 | -20.890% |
| 2025-10-31 | 5.9400 | 5.9900 | 5.9300 | 5.9900 | +2.218% | 978,615 | -22.871% |
| 2025-10-30 | 5.9100 | 5.9200 | 5.8600 | 5.8600 | -2.819% | 2,578,694 | -21.160% |
| 2025-10-29 | 6.0500 | 6.0600 | 6.0000 | 6.0300 | +0.333% | 1,130,749 | -23.383% |
| 2025-10-28 | 6.0100 | 6.0500 | 5.9815 | 6.0100 | -0.332% | 1,192,218 | -23.128% |
| 2025-10-27 | 6.0500 | 6.0500 | 5.9700 | 6.0300 | -0.331% | 1,865,487 | -23.383% |
| 2025-10-24 | 6.0800 | 6.1150 | 6.0400 | 6.0500 | +2.716% | 1,242,416 | -23.636% |
| 2025-10-23 | 5.8900 | 5.9100 | 5.8700 | 5.8900 | +0.170% | 1,134,763 | -21.562% |
| 2025-10-22 | 5.8900 | 5.9200 | 5.8750 | 5.8800 | +0.341% | 2,689,549 | -21.429% |
| 2025-10-21 | 5.8000 | 5.8700 | 5.7800 | 5.8600 | +0.687% | 2,479,254 | -21.160% |
| 2025-10-20 | 5.7600 | 5.8400 | 5.7450 | 5.8200 | +1.926% | 1,475,703 | -20.619% |
| 2025-10-17 | 5.5900 | 5.7300 | 5.5900 | 5.7100 | -1.721% | 3,485,159 | -19.089% |
| 2025-10-16 | 5.7900 | 5.8100 | 5.6950 | 5.8100 | +0.519% | 2,934,814 | -20.482% |
| 2025-10-15 | 5.6500 | 5.7953 | 5.6500 | 5.7800 | +4.332% | 3,092,819 | -20.069% |
| 2025-10-14 | 5.4400 | 5.5600 | 5.4200 | 5.5400 | -6.261% | 5,291,384 | -16.606% |
| 2025-10-13 | 5.9800 | 5.9900 | 5.8600 | 5.9100 | -1.171% | 2,314,104 | -21.827% |
| 2025-10-10 | 6.0500 | 6.0700 | 5.9700 | 5.9800 | -1.157% | 3,108,788 | -22.742% |
| 2025-10-09 | 6.0600 | 6.1000 | 6.0250 | 6.0500 | +1.002% | 4,156,776 | -23.636% |
| 2025-10-08 | 5.9400 | 6.0100 | 5.9300 | 5.9900 | -1.480% | 3,966,860 | -22.871% |
| 2025-10-07 | 6.0600 | 6.0900 | 6.0250 | 6.0800 | +1.672% | 1,659,095 | -24.013% |
| 2025-10-06 | 5.9300 | 6.0000 | 5.9012 | 5.9800 | +0.504% | 3,602,723 | -22.742% |
| 2025-10-03 | 5.9800 | 5.9900 | 5.8835 | 5.9500 | -3.722% | 2,987,607 | -22.353% |
| 2025-10-02 | 6.1100 | 6.1900 | 6.0900 | 6.1800 | +0.980% | 3,435,916 | -25.243% |
| 2025-10-01 | 6.0900 | 6.1200 | 6.0300 | 6.1200 | +1.661% | 2,335,444 | -24.510% |
| 2025-09-30 | 5.9000 | 6.0200 | 5.8977 | 6.0200 | +1.176% | 4,465,695 | -23.256% |
| 2025-09-29 | 5.8900 | 5.9650 | 5.8700 | 5.9500 | +0.168% | 3,302,841 | -22.353% |
| 2025-09-26 | 5.8800 | 5.9600 | 5.8250 | 5.9400 | -1.329% | 4,815,950 | -22.222% |
| 2025-09-25 | 6.0200 | 6.0300 | 5.9650 | 6.0200 | -1.149% | 2,505,023 | -23.256% |
| 2025-09-24 | 6.0300 | 6.1100 | 6.0200 | 6.0900 | -0.164% | 2,726,309 | -24.138% |
| 2025-09-23 | 6.0300 | 6.1100 | 6.0113 | 6.1000 | +0.329% | 2,272,323 | -24.262% |
| 2025-09-22 | 6.0400 | 6.0950 | 6.0200 | 6.0800 | +0.829% | 2,439,230 | -24.013% |
| 2025-09-19 | 5.9000 | 6.0400 | 5.8850 | 6.0300 | +2.203% | 4,126,489 | -23.383% |
| 2025-09-18 | 5.8500 | 5.9100 | 5.7650 | 5.9000 | +0.511% | 8,389,844 | -21.695% |
| 2025-09-17 | 5.8300 | 5.8900 | 5.7911 | 5.8700 | +0.171% | 4,038,066 | -21.295% |
| 2025-09-16 | 5.7600 | 5.8800 | 5.7600 | 5.8600 | +2.807% | 2,709,481 | -21.160% |
| 2025-09-15 | 5.6900 | 5.7600 | 5.6700 | 5.7000 | +2.151% | 1,719,511 | -18.947% |
| 2025-09-12 | 5.3800 | 5.5900 | 5.3500 | 5.5800 | +0.904% | 7,463,614 | -17.204% |
| 2025-09-11 | 5.3800 | 5.5300 | 5.3700 | 5.5300 | +0.545% | 8,072,891 | -16.456% |
| 2025-09-10 | 5.4400 | 5.5100 | 5.4000 | 5.5000 | +0.365% | 2,894,850 | -16.000% |
| 2025-09-09 | 5.4200 | 5.4900 | 5.3600 | 5.4800 | +0.921% | 1,384,410 | -15.693% |
| 2025-09-08 | 5.4400 | 5.4500 | 5.4050 | 5.4300 | -1.986% | 1,209,550 | -14.917% |
| 2025-09-05 | 5.5200 | 5.5900 | 5.4950 | 5.5400 | -0.717% | 1,331,865 | -16.606% |
| 2025-09-04 | 5.5500 | 5.5800 | 5.5300 | 5.5800 | +0.180% | 1,123,064 | -17.204% |
| 2025-09-03 | 5.5700 | 5.5950 | 5.5250 | 5.5700 | -0.890% | 1,073,930 | -17.056% |
| 2025-09-02 | 5.5400 | 5.6200 | 5.4700 | 5.6200 | -4.422% | 2,013,631 | -17.794% |
| 2025-08-29 | 5.8600 | 5.8800 | 5.8050 | 5.8800 | -0.676% | 1,140,943 | -21.429% |
| 2025-08-28 | 5.9200 | 5.9550 | 5.8800 | 5.9200 | -4.207% | 814,344 | -21.959% |
| 2025-08-27 | 6.1400 | 6.2000 | 6.1150 | 6.1800 | +0.980% | 1,393,547 | -25.243% |
| 2025-08-26 | 6.1100 | 6.1600 | 6.0800 | 6.1200 | +0.658% | 1,055,505 | -24.510% |
| 2025-08-25 | 6.0600 | 6.1150 | 6.0600 | 6.0800 | +0.829% | 559,660 | -24.013% |
| 2025-08-22 | 6.0200 | 6.0600 | 5.9900 | 6.0300 | -0.822% | 914,765 | -23.383% |
| 2025-08-21 | 6.0400 | 6.0950 | 6.0300 | 6.0800 | +2.013% | 785,484 | -24.013% |
| 2025-08-20 | 5.9500 | 6.0250 | 5.9500 | 5.9600 | +1.706% | 828,313 | -22.483% |
| 2025-08-19 | 5.8000 | 5.8950 | 5.8000 | 5.8600 | 0.000% | 742,295 | -21.160% |
| 2025-08-18 | 5.8100 | 5.8700 | 5.7800 | 5.8600 | +0.342% | 857,263 | -21.160% |
| 2025-08-15 | 5.8200 | 5.8500 | 5.7900 | 5.8400 | +1.038% | 402,938 | -20.890% |
| 2025-08-14 | 5.8400 | 5.8800 | 5.7600 | 5.7800 | -4.620% | 662,247 | -20.069% |
| 2025-08-13 | 6.0200 | 6.0700 | 5.9800 | 6.0600 | +0.664% | 419,729 | -23.762% |
| 2025-08-12 | 5.9700 | 6.0500 | 5.9700 | 6.0200 | +1.007% | 245,908 | -23.256% |
| 2025-08-11 | 5.9300 | 5.9700 | 5.9150 | 5.9600 | +0.846% | 404,383 | -22.483% |
| 2025-08-08 | 5.8600 | 5.9900 | 5.8300 | 5.9100 | +0.853% | 900,132 | -21.827% |
| 2025-08-07 | 5.7400 | 5.8800 | 5.7400 | 5.8600 | +2.988% | 467,858 | -21.160% |
| 2025-08-06 | 5.6900 | 5.7300 | 5.6700 | 5.6900 | -0.175% | 304,500 | -18.805% |
| 2025-08-05 | 5.6600 | 5.7000 | 5.6600 | 5.7000 | +0.707% | 466,793 | -18.947% |
| 2025-08-04 | 5.6700 | 5.6850 | 5.6500 | 5.6600 | +1.252% | 500,160 | -18.375% |
| 2025-08-01 | 5.5800 | 5.6650 | 5.5800 | 5.5900 | -0.534% | 801,570 | -17.352% |
| 2025-07-31 | 5.6900 | 5.6900 | 5.6200 | 5.6200 | -0.531% | 816,083 | -17.794% |
| 2025-07-30 | 5.6800 | 5.7300 | 5.6350 | 5.6500 | +1.619% | 833,038 | -18.230% |
| 2025-07-29 | 5.6300 | 5.6400 | 5.5500 | 5.5600 | -1.418% | 502,919 | -16.906% |
| 2025-07-28 | 5.6500 | 5.6500 | 5.6050 | 5.6400 | -0.704% | 752,053 | -18.085% |
| 2025-07-25 | 5.7300 | 5.7300 | 5.6400 | 5.6800 | -1.217% | 866,212 | -18.662% |
| 2025-07-24 | 5.8500 | 5.8600 | 5.7400 | 5.7500 | -2.377% | 850,724 | -19.652% |
| 2025-07-23 | 5.8100 | 5.9000 | 5.7900 | 5.8900 | +1.203% | 364,787 | -21.562% |
| 2025-07-22 | 5.8400 | 5.8600 | 5.8000 | 5.8200 | 0.000% | 366,727 | -20.619% |
| 2025-07-21 | 5.8300 | 5.8750 | 5.8200 | 5.8200 | +0.867% | 558,630 | -20.619% |
| 2025-07-18 | 5.8100 | 5.8300 | 5.7700 | 5.7700 | -0.173% | 487,762 | -19.931% |
| 2025-07-17 | 5.8400 | 5.8400 | 5.7500 | 5.7800 | 0.000% | 903,012 | -20.069% |
| 2025-07-16 | 5.7500 | 5.8250 | 5.7300 | 5.7800 | +0.347% | 675,991 | -20.069% |
| 2025-07-15 | 5.8100 | 5.8100 | 5.7200 | 5.7600 | -0.518% | 803,994 | -19.792% |
| 2025-07-14 | 5.8200 | 5.8400 | 5.7700 | 5.7900 | -0.515% | 630,062 | -20.207% |
| 2025-07-11 | 5.8400 | 5.8450 | 5.7850 | 5.8200 | -0.342% | 821,114 | -20.619% |
| 2025-07-10 | 5.9400 | 5.9600 | 5.8400 | 5.8400 | -2.504% | 772,529 | -20.890% |
| 2025-07-09 | 5.9300 | 6.0100 | 5.9200 | 5.9900 | +1.354% | 1,328,613 | -22.871% |
| 2025-07-08 | 5.9800 | 5.9800 | 5.8700 | 5.9100 | -2.152% | 925,572 | -21.827% |
| 2025-07-07 | 6.1100 | 6.1210 | 6.0000 | 6.0400 | -3.050% | 938,515 | -23.510% |
| 2025-07-03 | 6.2400 | 6.3100 | 6.2000 | 6.2300 | +0.646% | 977,569 | -25.843% |
| 2025-07-02 | 6.1900 | 6.2250 | 6.1350 | 6.1900 | -0.482% | 1,015,371 | -25.363% |
| 2025-07-01 | 6.1200 | 6.2600 | 6.1200 | 6.2200 | +2.810% | 1,329,988 | -25.723% |
| 2025-06-30 | 5.9400 | 6.0700 | 5.9400 | 6.0500 | +6.702% | 984,046 | -23.636% |
| 2025-06-27 | 5.6300 | 5.7090 | 5.6200 | 5.6700 | -0.701% | 2,067,087 | -18.519% |
| 2025-06-26 | 5.6700 | 5.7100 | 5.6400 | 5.7100 | -3.220% | 1,241,752 | -19.089% |
| 2025-06-25 | 5.9000 | 5.9350 | 5.8900 | 5.9000 | +0.170% | 622,700 | -21.695% |
| 2025-06-24 | 5.7900 | 5.8950 | 5.7893 | 5.8900 | +4.991% | 985,459 | -21.562% |
| 2025-06-23 | 5.6200 | 5.6300 | 5.5400 | 5.6100 | -2.604% | 949,088 | -17.647% |
| 2025-06-20 | 5.8000 | 5.8250 | 5.7550 | 5.7600 | -1.538% | 1,879,315 | -19.792% |
| 2025-06-18 | 5.8300 | 5.8750 | 5.8009 | 5.8500 | -0.510% | 1,007,162 | -21.026% |
| 2025-06-17 | 5.9300 | 5.9450 | 5.8450 | 5.8800 | -1.672% | 871,066 | -21.429% |
| 2025-06-16 | 5.9100 | 6.0100 | 5.8900 | 5.9800 | +1.874% | 1,323,195 | -22.742% |
| 2025-06-13 | 5.8100 | 5.9000 | 5.7800 | 5.8700 | -5.627% | 1,929,983 | -21.295% |
| 2025-06-12 | 6.1400 | 6.2200 | 6.1122 | 6.2200 | -0.321% | 1,023,740 | -25.723% |
| 2025-06-11 | 6.2600 | 6.3050 | 6.2200 | 6.2400 | -1.266% | 972,466 | -25.962% |
| 2025-06-10 | 6.2100 | 6.3200 | 6.2090 | 6.3200 | -1.863% | 955,874 | -26.899% |
| 2025-06-09 | 6.4100 | 6.4700 | 6.3750 | 6.4400 | +0.782% | 584,657 | -28.261% |
| 2025-06-06 | 6.2100 | 6.4100 | 6.2100 | 6.3900 | +3.231% | 771,092 | -27.700% |
| 2025-06-05 | 6.2300 | 6.2300 | 6.1517 | 6.1900 | -0.801% | 303,766 | -25.363% |
| 2025-06-04 | 6.1600 | 6.2500 | 6.0900 | 6.2400 | +3.827% | 1,573,337 | -25.962% |
| 2025-06-03 | 5.9900 | 6.0300 | 5.9650 | 6.0100 | +1.520% | 977,412 | -23.128% |
| 2025-06-02 | 5.8700 | 5.9200 | 5.8600 | 5.9200 | -2.632% | 1,011,734 | -21.959% |
| 2025-05-30 | 5.9400 | 6.0950 | 5.9000 | 6.0800 | -1.138% | 1,359,505 | -24.013% |
| 2025-05-29 | 6.1700 | 6.1850 | 6.1201 | 6.1500 | -0.646% | 549,393 | -24.878% |
| 2025-05-28 | 6.2400 | 6.2400 | 6.1350 | 6.1900 | -2.978% | 596,942 | -25.363% |
| 2025-05-27 | 6.3400 | 6.3800 | 6.3100 | 6.3800 | 0.000% | 760,288 | -27.586% |
| 2025-05-23 | 6.3400 | 6.3800 | 6.3050 | 6.3800 | -1.695% | 754,468 | -27.586% |
| 2025-05-22 | 6.3700 | 6.5100 | 6.3700 | 6.4900 | +2.044% | 1,115,783 | -28.814% |
| 2025-05-21 | 6.4100 | 6.4400 | 6.3300 | 6.3600 | -0.625% | 1,047,954 | -27.358% |
| 2025-05-20 | 6.3100 | 6.4100 | 6.3050 | 6.4000 | 0.000% | 804,128 | -27.813% |
| 2025-05-19 | 6.3000 | 6.4000 | 6.2800 | 6.4000 | +1.749% | 458,277 | -27.813% |
| 2025-05-16 | 6.2300 | 6.3050 | 6.2200 | 6.2900 | -0.159% | 769,949 | -26.550% |
| 2025-05-15 | 6.3300 | 6.3300 | 6.2500 | 6.3000 | -1.563% | 860,365 | -26.667% |
| 2025-05-14 | 6.3300 | 6.4050 | 6.2950 | 6.4000 | 0.000% | 914,401 | -27.813% |