THMR
THOR AdaptiveRisk Dynamic ETF
stockNYSEETF
At CloseSep 30, 2026 12:04:49 PM EDT
26.33USD+0.152%(+0.04)276
After-hoursOct 2, 2026 4:10:30 PM EDT
26.40USD+0.263%(+0.07)
Loading…
Loading…
Previous Close
$26.33
Beta
0.89
52-Week High
$27.76 2026-05-01
52-Week Low
$24.47 2026-07-29
SMA 50
$25.58
SMA 200
$25.78
Avg. Vol 10D
4,209
Avg. Vol 30D
11,520
Avg. Vol 90D
21,727
Relative Vol
0.02
3,968
0.00%
1.00
17%/83%
26.57%
20.66%
5.8300%
100,000
2,435
1,395
3,371
THMR Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 26.05 | 2026-09-28 | +1.34% | 0.074 |
| 1M | 25.72 | 2026-09-04 | +2.63% | 0.654 |
| 3M | 25.41 | 2026-07-06 | +3.92% | 0.714 |
| 6M | 25.18 | 2026-04-09 | +4.86% | 0.892 |
THMR Stock Summary
THOR AdaptiveRisk Dynamic ETF (NYSE:THMR) stock price today is $26.40, and today's volume is 276. THMR is up 0.282% today. The 30 day average volume is 11,520.