TGLR
Wedbush Laffer Tengler New Era Value ETF
stockNYSEETF
At CloseOct 2, 2026
39.25USD+0.834%(+0.32)862
After-hoursOct 2, 2026 4:10:30 PM EDT
39.25USD+0.615%(+0.24)
TGLR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 39.24 | 39.25 | 39.24 | 39.25 | +0.834% | 862 | 0.000% |
| 2026-10-01 | 38.66 | 39.01 | 38.56 | 38.93 | +0.453% | 10,549 | +0.834% |
| 2026-09-30 | 39.07 | 39.07 | 38.75 | 38.75 | -0.534% | 1,839 | +1.290% |
| 2026-09-29 | 39.05 | 39.05 | 38.85 | 38.96 | +0.021% | 1,921 | +0.750% |
| 2026-09-28 | 39.03 | 39.04 | 38.91 | 38.95 | -0.703% | 3,025 | +0.770% |
| 2026-09-25 | 39.16 | 39.23 | 39.03 | 39.23 | +0.501% | 919 | +0.062% |
| 2026-09-24 | 38.94 | 39.05 | 38.89 | 39.03 | -0.356% | 13,517 | +0.564% |
| 2026-09-23 | 39.17 | 39.17 | 39.17 | 39.17 | -1.103% | 262 | +0.206% |
| 2026-09-22 | 39.67 | 39.67 | 39.54 | 39.61 | -0.106% | 3,998 | -0.900% |
| 2026-09-21 | 39.35 | 39.66 | 39.35 | 39.65 | +0.890% | 6,429 | -1.005% |
| 2026-09-18 | 39.18 | 39.30 | 39.13 | 39.30 | +0.234% | 3,884 | -0.124% |
| 2026-09-17 | 39.25 | 39.25 | 39.10 | 39.21 | +1.059% | 3,396 | +0.110% |
| 2026-09-16 | 39.15 | 39.23 | 38.80 | 38.80 | -0.700% | 3,472 | +1.170% |
| 2026-09-15 | 39.06 | 39.10 | 38.96 | 39.07 | -0.636% | 1,619 | +0.462% |
| 2026-09-14 | 39.42 | 39.43 | 39.32 | 39.32 | -1.159% | 2,897 | -0.177% |
| 2026-09-11 | 39.78 | 39.89 | 39.75 | 39.78 | +0.809% | 3,565 | -1.334% |
| 2026-09-10 | 39.64 | 39.67 | 39.44 | 39.46 | -0.996% | 7,710 | -0.535% |
| 2026-09-09 | 39.84 | 39.96 | 39.84 | 39.86 | -0.732% | 1,611 | -1.525% |
| 2026-09-08 | 40.27 | 40.30 | 40.12 | 40.15 | -0.341% | 5,772 | -2.246% |
| 2026-09-04 | 40.44 | 40.44 | 40.25 | 40.29 | -0.289% | 3,931 | -2.580% |
| 2026-09-03 | 40.15 | 40.42 | 40.15 | 40.41 | +0.846% | 1,059 | -2.861% |
| 2026-09-02 | 40.03 | 40.08 | 40.02 | 40.07 | +0.550% | 1,849 | -2.040% |
| 2026-09-01 | 39.98 | 39.98 | 39.77 | 39.85 | -0.826% | 7,777 | -1.501% |
| 2026-08-31 | 40.18 | 40.20 | 40.11 | 40.18 | -0.337% | 6,626 | -2.315% |
| 2026-08-28 | 40.47 | 40.49 | 40.27 | 40.32 | -0.214% | 2,444 | -2.643% |
| 2026-08-27 | 40.35 | 40.41 | 40.27 | 40.40 | -0.048% | 2,951 | -2.852% |
| 2026-08-26 | 40.27 | 40.45 | 40.27 | 40.42 | +0.191% | 2,130 | -2.898% |
| 2026-08-25 | 40.48 | 40.48 | 40.30 | 40.34 | -0.001% | 3,056 | -2.713% |
| 2026-08-24 | 40.28 | 40.39 | 40.27 | 40.34 | +0.062% | 2,644 | -2.714% |
| 2026-08-21 | 40.30 | 40.36 | 40.27 | 40.32 | +0.850% | 6,949 | -2.654% |
| 2026-08-20 | 40.41 | 40.41 | 39.98 | 39.98 | -1.817% | 13,031 | -1.826% |
| 2026-08-19 | 41.16 | 41.16 | 40.67 | 40.72 | -0.815% | 4,354 | -3.610% |
| 2026-08-18 | 41.08 | 41.08 | 41.04 | 41.05 | -0.635% | 1,654 | -4.396% |
| 2026-08-17 | 41.32 | 41.42 | 41.29 | 41.32 | -0.256% | 13,777 | -5.003% |
| 2026-08-14 | 41.70 | 41.70 | 41.40 | 41.42 | -1.537% | 5,862 | -5.246% |
| 2026-08-13 | 41.71 | 42.07 | 41.67 | 42.07 | +1.005% | 1,598 | -6.703% |
| 2026-08-12 | 41.77 | 41.77 | 41.61 | 41.65 | +0.440% | 4,255 | -5.765% |
| 2026-08-11 | 41.50 | 41.60 | 41.45 | 41.47 | +0.120% | 2,037 | -5.350% |
| 2026-08-10 | 41.42 | 41.48 | 41.38 | 41.42 | +0.038% | 9,062 | -5.237% |
| 2026-08-07 | 41.35 | 41.46 | 41.30 | 41.40 | +0.375% | 2,098 | -5.201% |
| 2026-08-06 | 41.57 | 41.57 | 41.25 | 41.25 | -0.683% | 2,617 | -4.846% |
| 2026-08-05 | 41.53 | 41.61 | 41.53 | 41.53 | +0.239% | 3,003 | -5.496% |
| 2026-08-04 | 40.82 | 41.43 | 40.82 | 41.43 | +1.869% | 3,543 | -5.270% |
| 2026-08-03 | 40.40 | 40.69 | 40.40 | 40.67 | +1.006% | 1,609 | -3.499% |
| 2026-07-31 | 40.24 | 40.28 | 40.05 | 40.27 | +0.576% | 6,813 | -2.528% |
| 2026-07-30 | 40.09 | 40.09 | 40.04 | 40.04 | +2.070% | 621 | -1.966% |
| 2026-07-29 | 39.93 | 39.93 | 39.23 | 39.23 | -1.805% | 5,620 | +0.063% |
| 2026-07-28 | 40.00 | 40.07 | 39.95 | 39.95 | +0.107% | 5,269 | -1.743% |
| 2026-07-27 | 40.09 | 40.16 | 39.71 | 39.90 | +0.414% | 4,348 | -1.637% |
| 2026-07-24 | 39.70 | 39.74 | 39.67 | 39.74 | +0.105% | 1,707 | -1.230% |
| 2026-07-23 | 39.49 | 39.76 | 39.49 | 39.70 | -0.385% | 3,318 | -1.126% |
| 2026-07-22 | 39.92 | 39.92 | 39.81 | 39.85 | -0.011% | 1,371 | -1.507% |
| 2026-07-21 | 39.86 | 39.97 | 39.79 | 39.85 | +0.587% | 1,178 | -1.518% |
| 2026-07-20 | 39.95 | 40.00 | 39.62 | 39.62 | -0.736% | 3,073 | -0.940% |
| 2026-07-17 | 39.90 | 40.22 | 39.86 | 39.92 | -0.702% | 3,720 | -1.669% |
| 2026-07-16 | 40.28 | 40.28 | 40.18 | 40.20 | -0.167% | 896 | -2.360% |
| 2026-07-15 | 40.42 | 40.42 | 40.23 | 40.27 | +0.131% | 2,507 | -2.523% |
| 2026-07-14 | 40.25 | 40.26 | 40.16 | 40.21 | +0.224% | 1,703 | -2.395% |
| 2026-07-13 | 40.39 | 40.39 | 40.11 | 40.12 | -0.709% | 1,388 | -2.177% |
| 2026-07-10 | 40.34 | 40.50 | 40.26 | 40.41 | +0.336% | 2,979 | -2.871% |
| 2026-07-09 | 40.22 | 40.46 | 40.22 | 40.27 | +0.765% | 3,009 | -2.544% |
| 2026-07-08 | 40.04 | 40.07 | 39.82 | 39.97 | -0.660% | 3,277 | -1.799% |
| 2026-07-07 | 40.27 | 40.29 | 40.16 | 40.23 | -0.484% | 3,587 | -2.447% |
| 2026-07-06 | 40.39 | 40.49 | 40.35 | 40.43 | +0.607% | 4,104 | -2.919% |
| 2026-07-02 | 40.37 | 40.37 | 40.03 | 40.19 | +0.189% | 6,802 | -2.329% |
| 2026-07-01 | 40.12 | 40.30 | 40.11 | 40.11 | -0.975% | 2,880 | -2.144% |
| 2026-06-30 | 40.46 | 40.50 | 40.46 | 40.50 | +0.507% | 1,630 | -3.098% |
| 2026-06-29 | 40.28 | 40.35 | 40.17 | 40.30 | +0.626% | 15,050 | -2.607% |
| 2026-06-26 | 40.20 | 40.30 | 40.01 | 40.05 | -0.817% | 5,597 | -1.998% |
| 2026-06-25 | 40.52 | 40.55 | 40.26 | 40.38 | +0.178% | 4,239 | -2.798% |
| 2026-06-24 | 40.38 | 40.48 | 40.31 | 40.31 | -0.321% | 3,339 | -2.625% |
| 2026-06-23 | 40.26 | 40.55 | 40.13 | 40.44 | -0.753% | 12,272 | -2.938% |
| 2026-06-22 | 40.90 | 40.91 | 40.63 | 40.74 | -0.287% | 3,931 | -3.669% |
| 2026-06-18 | 41.21 | 41.21 | 40.80 | 40.86 | +0.145% | 5,089 | -3.945% |
| 2026-06-17 | 41.12 | 41.43 | 40.80 | 40.80 | -0.594% | 8,782 | -3.806% |
| 2026-06-16 | 41.06 | 41.23 | 41.05 | 41.05 | +1.051% | 6,242 | -4.378% |
| 2026-06-15 | 41.09 | 41.26 | 40.62 | 40.62 | -0.172% | 17,507 | -3.373% |
| 2026-06-12 | 40.62 | 40.74 | 40.42 | 40.69 | +0.594% | 6,073 | -3.539% |
| 2026-06-11 | 39.80 | 40.48 | 39.80 | 40.45 | +1.698% | 4,928 | -2.966% |
| 2026-06-10 | 40.10 | 40.41 | 39.77 | 39.77 | +0.012% | 4,388 | -1.319% |
| 2026-06-09 | 40.44 | 40.49 | 39.69 | 39.77 | -0.792% | 8,719 | -1.308% |
| 2026-06-08 | 40.28 | 40.36 | 40.09 | 40.09 | -0.021% | 7,298 | -2.089% |
| 2026-06-05 | 40.54 | 40.60 | 39.95 | 40.10 | -2.301% | 6,181 | -2.109% |
| 2026-06-04 | 40.80 | 41.04 | 40.78 | 41.04 | +0.642% | 8,574 | -4.362% |
| 2026-06-03 | 40.83 | 40.91 | 40.75 | 40.78 | -0.662% | 6,512 | -3.747% |
| 2026-06-02 | 40.87 | 41.05 | 40.79 | 41.05 | +0.984% | 18,569 | -4.385% |
| 2026-06-01 | 40.41 | 40.73 | 40.30 | 40.65 | +0.308% | 4,266 | -3.444% |
| 2026-05-29 | 40.31 | 40.56 | 40.31 | 40.52 | +0.783% | 5,402 | -3.146% |
| 2026-05-28 | 39.91 | 40.24 | 39.83 | 40.21 | +0.661% | 5,045 | -2.387% |
| 2026-05-27 | 40.12 | 40.12 | 39.78 | 39.95 | -0.212% | 6,887 | -1.742% |
| 2026-05-26 | 40.01 | 40.09 | 39.88 | 40.03 | +0.430% | 7,166 | -1.950% |
| 2026-05-22 | 39.76 | 39.92 | 39.76 | 39.86 | +0.584% | 14,635 | -1.528% |
| 2026-05-21 | 39.25 | 39.63 | 39.25 | 39.63 | +0.419% | 3,651 | -0.954% |
| 2026-05-20 | 38.99 | 39.46 | 38.99 | 39.46 | +1.354% | 3,761 | -0.538% |
| 2026-05-19 | 39.07 | 39.09 | 38.94 | 38.94 | -1.105% | 4,426 | +0.809% |
| 2026-05-18 | 39.36 | 39.37 | 39.10 | 39.37 | +0.076% | 7,479 | -0.305% |
| 2026-05-15 | 39.53 | 39.53 | 39.26 | 39.34 | -1.065% | 2,236 | -0.229% |
| 2026-05-14 | 39.58 | 39.83 | 39.58 | 39.76 | +1.371% | 6,040 | -1.291% |
| 2026-05-13 | 39.04 | 39.27 | 39.04 | 39.23 | +0.129% | 1,551 | +0.062% |
| 2026-05-12 | 38.98 | 39.17 | 38.86 | 39.17 | -0.012% | 1,230 | +0.191% |
| 2026-05-11 | 39.12 | 39.24 | 39.12 | 39.18 | -0.180% | 8,006 | +0.179% |
| 2026-05-08 | 39.20 | 39.32 | 39.20 | 39.25 | +0.256% | 3,348 | -0.001% |
| 2026-05-07 | 39.35 | 39.35 | 39.06 | 39.15 | -1.211% | 5,668 | +0.255% |
| 2026-05-06 | 39.35 | 39.63 | 39.35 | 39.63 | +1.433% | 14,363 | -0.959% |
| 2026-05-05 | 38.92 | 39.15 | 38.88 | 39.07 | +1.166% | 8,851 | +0.460% |
| 2026-05-04 | 38.78 | 38.92 | 38.58 | 38.62 | -0.709% | 10,696 | +1.631% |
| 2026-05-01 | 39.07 | 39.11 | 38.90 | 38.90 | -0.165% | 14,814 | +0.910% |
| 2026-04-30 | 38.54 | 39.00 | 38.48 | 38.96 | +2.217% | 6,018 | +0.744% |
| 2026-04-29 | 38.21 | 38.21 | 37.90 | 38.12 | -0.353% | 14,209 | +2.978% |
| 2026-04-28 | 38.32 | 38.32 | 38.09 | 38.25 | -0.403% | 7,409 | +2.614% |
| 2026-04-27 | 38.46 | 38.52 | 38.35 | 38.40 | -0.480% | 9,605 | +2.201% |
| 2026-04-24 | 38.80 | 38.80 | 38.52 | 38.59 | -0.455% | 7,451 | +1.710% |
| 2026-04-23 | 38.94 | 38.97 | 38.73 | 38.77 | -0.611% | 4,718 | +1.247% |
| 2026-04-22 | 39.09 | 39.09 | 38.90 | 39.01 | +0.590% | 17,159 | +0.628% |
| 2026-04-21 | 39.11 | 39.13 | 38.78 | 38.78 | -0.331% | 9,257 | +1.221% |
| 2026-04-20 | 38.95 | 39.03 | 38.87 | 38.91 | -0.115% | 25,146 | +0.886% |
| 2026-04-17 | 38.64 | 39.09 | 38.64 | 38.95 | +1.334% | 7,395 | +0.770% |
| 2026-04-16 | 38.46 | 38.50 | 38.39 | 38.44 | +0.195% | 10,004 | +2.114% |
| 2026-04-15 | 38.46 | 38.46 | 38.18 | 38.36 | -0.127% | 8,203 | +2.313% |
| 2026-04-14 | 38.25 | 38.42 | 38.19 | 38.41 | +0.573% | 14,219 | +2.184% |
| 2026-04-13 | 37.81 | 38.19 | 37.73 | 38.19 | +1.103% | 4,789 | +2.769% |
| 2026-04-10 | 37.90 | 37.93 | 37.66 | 37.78 | -0.321% | 35,718 | +3.902% |
| 2026-04-09 | 37.65 | 38.01 | 37.65 | 37.90 | +0.677% | 15,622 | +3.568% |
| 2026-04-08 | 37.88 | 37.88 | 37.41 | 37.64 | +2.822% | 13,359 | +4.269% |
| 2026-04-07 | 36.30 | 36.61 | 36.30 | 36.61 | +0.027% | 7,605 | +7.211% |
| 2026-04-06 | 36.88 | 36.88 | 36.35 | 36.60 | +0.560% | 6,320 | +7.240% |
| 2026-04-02 | 36.53 | 36.53 | 35.97 | 36.40 | -0.093% | 14,676 | +7.841% |
| 2026-04-01 | 36.90 | 36.90 | 36.37 | 36.43 | +0.674% | 9,707 | +7.741% |
| 2026-03-31 | 35.69 | 36.21 | 35.59 | 36.19 | +2.539% | 12,182 | +8.467% |
| 2026-03-30 | 35.45 | 35.76 | 35.14 | 35.29 | -0.461% | 8,276 | +11.221% |
| 2026-03-27 | 35.77 | 35.82 | 35.43 | 35.45 | -1.436% | 5,827 | +10.709% |
| 2026-03-26 | 36.03 | 36.31 | 35.96 | 35.97 | -1.479% | 9,911 | +9.119% |
| 2026-03-25 | 36.73 | 36.73 | 36.33 | 36.51 | +0.192% | 22,500 | +7.505% |
| 2026-03-24 | 36.01 | 36.51 | 36.01 | 36.44 | 0.000% | 2,587 | +7.711% |
| 2026-03-23 | 36.54 | 36.74 | 36.35 | 36.44 | +1.194% | 17,543 | +7.711% |
| 2026-03-20 | 36.94 | 36.94 | 35.83 | 36.01 | -2.385% | 13,719 | +8.998% |
| 2026-03-19 | 36.07 | 36.89 | 36.03 | 36.89 | +1.346% | 13,282 | +6.397% |
| 2026-03-18 | 36.69 | 36.71 | 36.32 | 36.40 | -1.223% | 4,319 | +7.830% |
| 2026-03-17 | 37.03 | 37.03 | 36.85 | 36.85 | +0.110% | 2,325 | +6.511% |
| 2026-03-16 | 36.70 | 36.87 | 36.70 | 36.81 | +0.849% | 6,600 | +6.629% |
| 2026-03-13 | 37.01 | 37.01 | 36.45 | 36.50 | -0.424% | 4,894 | +7.534% |
| 2026-03-12 | 36.80 | 36.99 | 36.66 | 36.66 | -1.728% | 5,535 | +7.078% |
| 2026-03-11 | 37.14 | 37.31 | 37.13 | 37.30 | +0.350% | 13,681 | +5.228% |
| 2026-03-10 | 37.22 | 37.43 | 37.13 | 37.17 | -0.109% | 8,577 | +5.596% |
| 2026-03-09 | 36.56 | 37.28 | 36.44 | 37.21 | +0.672% | 5,970 | +5.481% |
| 2026-03-06 | 37.02 | 37.08 | 36.71 | 36.96 | -1.224% | 9,946 | +6.190% |
| 2026-03-05 | 37.60 | 37.65 | 37.08 | 37.42 | -1.058% | 11,553 | +4.890% |
| 2026-03-04 | 37.71 | 37.99 | 37.49 | 37.82 | +0.390% | 21,197 | +3.781% |
| 2026-03-03 | 37.50 | 37.69 | 37.09 | 37.67 | -1.069% | 21,328 | +4.186% |
| 2026-03-02 | 37.66 | 38.16 | 37.62 | 38.08 | +0.316% | 9,202 | +3.072% |
| 2026-02-27 | 37.58 | 37.96 | 37.58 | 37.96 | -1.172% | 7,412 | +3.398% |
| 2026-02-26 | 38.07 | 38.41 | 37.78 | 38.41 | +0.893% | 5,584 | +2.187% |
| 2026-02-25 | 38.25 | 38.25 | 37.92 | 38.07 | +0.369% | 17,498 | +3.100% |
| 2026-02-24 | 37.82 | 38.02 | 37.70 | 37.93 | +0.185% | 6,215 | +3.480% |
| 2026-02-23 | 38.47 | 39.90 | 37.74 | 37.86 | -1.329% | 12,302 | +3.671% |
| 2026-02-20 | 38.09 | 38.37 | 38.06 | 38.37 | +0.445% | 14,288 | +2.293% |
| 2026-02-19 | 38.28 | 38.37 | 38.11 | 38.20 | -0.365% | 14,549 | +2.749% |
| 2026-02-18 | 38.29 | 38.43 | 38.20 | 38.34 | +0.366% | 16,452 | +2.374% |
| 2026-02-17 | 38.03 | 38.25 | 37.84 | 38.20 | +0.131% | 34,268 | +2.749% |
| 2026-02-13 | 38.54 | 38.54 | 38.00 | 38.15 | +0.105% | 33,615 | +2.883% |
| 2026-02-12 | 38.76 | 38.81 | 38.07 | 38.11 | -1.397% | 17,379 | +2.991% |
| 2026-02-11 | 38.82 | 38.92 | 38.47 | 38.65 | +0.118% | 16,895 | +1.552% |
| 2026-02-10 | 38.73 | 38.82 | 38.60 | 38.60 | -0.145% | 15,639 | +1.672% |
| 2026-02-09 | 38.89 | 38.89 | 38.42 | 38.66 | +0.495% | 18,705 | +1.525% |
| 2026-02-06 | 37.98 | 38.47 | 37.98 | 38.47 | +2.529% | 3,851 | +2.028% |
| 2026-02-05 | 37.61 | 37.84 | 37.45 | 37.52 | -0.632% | 9,322 | +4.608% |
| 2026-02-04 | 38.02 | 38.02 | 37.59 | 37.76 | -0.550% | 10,604 | +3.946% |
| 2026-02-03 | 38.17 | 38.17 | 37.73 | 37.97 | +0.215% | 15,709 | +3.374% |
| 2026-02-02 | 37.55 | 37.93 | 37.51 | 37.89 | +0.749% | 2,691 | +3.597% |
| 2026-01-30 | 37.71 | 37.73 | 37.30 | 37.61 | -0.602% | 12,020 | +4.373% |
| 2026-01-29 | 37.74 | 38.02 | 37.53 | 37.83 | +0.150% | 17,001 | +3.744% |
| 2026-01-28 | 37.85 | 37.88 | 37.78 | 37.78 | -0.111% | 4,967 | +3.900% |
| 2026-01-27 | 37.59 | 37.85 | 37.59 | 37.82 | +0.903% | 6,158 | +3.785% |
| 2026-01-26 | 37.31 | 37.53 | 37.31 | 37.48 | +0.480% | 2,897 | +4.722% |
| 2026-01-23 | 37.30 | 37.38 | 37.25 | 37.30 | -0.354% | 2,844 | +5.225% |
| 2026-01-22 | 37.80 | 37.80 | 37.41 | 37.43 | -0.003% | 2,500 | +4.853% |
| 2026-01-21 | 37.19 | 37.47 | 37.19 | 37.43 | +0.956% | 4,178 | +4.850% |
| 2026-01-20 | 37.32 | 37.39 | 37.08 | 37.08 | -1.858% | 11,637 | +5.852% |
| 2026-01-16 | 37.57 | 37.81 | 37.57 | 37.78 | +0.562% | 5,346 | +3.886% |
| 2026-01-15 | 37.74 | 37.75 | 37.57 | 37.57 | +0.334% | 5,931 | +4.469% |
| 2026-01-14 | 37.46 | 37.46 | 37.25 | 37.45 | -0.432% | 7,973 | +4.818% |
| 2026-01-13 | 37.59 | 37.67 | 37.56 | 37.61 | -0.051% | 13,273 | +4.366% |
| 2026-01-12 | 37.17 | 37.63 | 37.17 | 37.63 | +0.446% | 6,207 | +4.313% |
| 2026-01-09 | 37.18 | 37.46 | 37.16 | 37.46 | +1.299% | 12,384 | +4.778% |
| 2026-01-08 | 36.73 | 37.01 | 36.71 | 36.98 | +0.461% | 3,304 | +6.139% |
| 2026-01-07 | 37.07 | 37.12 | 36.81 | 36.81 | -0.851% | 11,323 | +6.629% |
| 2026-01-06 | 36.85 | 37.18 | 36.85 | 37.13 | +0.749% | 3,077 | +5.721% |
| 2026-01-05 | 36.81 | 36.91 | 36.72 | 36.85 | +0.922% | 6,827 | +6.513% |
| 2026-01-02 | 36.32 | 36.56 | 36.15 | 36.51 | +1.055% | 3,564 | +7.495% |
| 2025-12-31 | 36.26 | 36.27 | 36.13 | 36.13 | -0.749% | 1,849 | +8.629% |
| 2025-12-30 | 36.41 | 36.83 | 36.39 | 36.41 | -0.205% | 5,279 | +7.815% |
| 2025-12-29 | 36.48 | 36.56 | 36.45 | 36.48 | -0.370% | 6,574 | +7.593% |
| 2025-12-26 | 36.58 | 36.66 | 36.57 | 36.62 | -0.176% | 3,119 | +7.195% |
| 2025-12-24 | 36.53 | 36.70 | 36.50 | 36.68 | +0.181% | 5,011 | +7.007% |
| 2025-12-23 | 36.54 | 36.66 | 36.54 | 36.61 | +0.093% | 9,525 | +7.200% |
| 2025-12-22 | 36.47 | 36.62 | 36.42 | 36.58 | +0.660% | 4,091 | +7.299% |
| 2025-12-19 | 36.24 | 36.41 | 36.24 | 36.34 | +0.763% | 6,387 | +8.007% |
| 2025-12-18 | 36.24 | 36.34 | 36.06 | 36.07 | +0.536% | 6,619 | +8.831% |
| 2025-12-17 | 36.67 | 36.67 | 35.83 | 35.87 | -1.029% | 9,194 | +9.414% |
| 2025-12-16 | 36.30 | 36.36 | 36.13 | 36.25 | -0.708% | 13,289 | +8.288% |
| 2025-12-15 | 36.69 | 36.69 | 36.37 | 36.50 | -0.195% | 5,212 | +7.521% |
| 2025-12-12 | 36.98 | 36.98 | 36.53 | 36.58 | -1.261% | 5,967 | +7.312% |
| 2025-12-11 | 37.06 | 37.13 | 36.77 | 37.04 | -0.049% | 6,777 | +5.959% |
| 2025-12-10 | 36.60 | 37.06 | 36.60 | 37.06 | +1.426% | 1,439 | +5.906% |
| 2025-12-09 | 36.63 | 36.80 | 36.54 | 36.54 | -0.042% | 9,644 | +7.416% |
| 2025-12-08 | 36.85 | 36.85 | 36.55 | 36.56 | -0.235% | 7,025 | +7.371% |
| 2025-12-05 | 36.72 | 36.77 | 36.64 | 36.64 | +0.260% | 6,105 | +7.118% |
| 2025-12-04 | 36.54 | 36.59 | 36.54 | 36.55 | +0.045% | 829 | +7.397% |
| 2025-12-03 | 36.38 | 36.60 | 36.34 | 36.53 | +1.099% | 8,147 | +7.446% |
| 2025-12-02 | 36.22 | 36.26 | 36.13 | 36.13 | +0.077% | 5,305 | +8.627% |
| 2025-12-01 | 36.35 | 36.35 | 36.11 | 36.11 | -1.190% | 5,875 | +8.710% |
| 2025-11-28 | 36.31 | 36.54 | 36.31 | 36.54 | +0.697% | 5,732 | +7.417% |
| 2025-11-26 | 36.12 | 36.39 | 36.09 | 36.29 | +0.854% | 7,534 | +8.165% |
| 2025-11-25 | 35.51 | 35.98 | 35.48 | 35.98 | +1.320% | 21,832 | +9.088% |
| 2025-11-24 | 35.27 | 35.55 | 35.20 | 35.51 | +1.214% | 4,187 | +10.528% |
| 2025-11-21 | 35.07 | 35.31 | 35.06 | 35.09 | +0.745% | 9,197 | +11.870% |
| 2025-11-20 | 35.72 | 35.92 | 34.83 | 34.83 | -1.100% | 2,673 | +12.703% |
| 2025-11-19 | 35.27 | 35.31 | 35.04 | 35.21 | +0.404% | 2,768 | +11.464% |
| 2025-11-18 | 35.07 | 35.22 | 34.88 | 35.07 | -0.315% | 2,937 | +11.914% |
| 2025-11-17 | 35.63 | 35.63 | 35.02 | 35.18 | -0.730% | 3,113 | +11.561% |
| 2025-11-14 | 35.27 | 35.62 | 35.13 | 35.44 | -0.300% | 13,660 | +10.747% |
| 2025-11-13 | 36.21 | 36.21 | 35.54 | 35.55 | -1.914% | 12,521 | +10.415% |
| 2025-11-12 | 36.20 | 36.28 | 36.15 | 36.24 | +0.537% | 8,662 | +8.302% |
| 2025-11-11 | 36.36 | 36.36 | 35.88 | 36.05 | +0.421% | 11,056 | +8.883% |
| 2025-11-10 | 35.90 | 35.90 | 35.69 | 35.90 | +1.018% | 6,232 | +9.342% |
| 2025-11-07 | 37.00 | 37.00 | 35.20 | 35.53 | +0.023% | 9,038 | +10.454% |
| 2025-11-06 | 35.59 | 35.66 | 35.52 | 35.53 | -0.567% | 2,250 | +10.480% |
| 2025-11-05 | 35.41 | 35.85 | 35.41 | 35.73 | +0.596% | 8,026 | +9.854% |
| 2025-11-04 | 35.71 | 35.72 | 35.52 | 35.52 | -0.714% | 2,248 | +10.509% |
| 2025-11-03 | 35.76 | 35.82 | 35.68 | 35.77 | -0.497% | 7,226 | +9.720% |
| 2025-10-31 | 36.07 | 36.07 | 35.83 | 35.95 | -0.292% | 6,084 | +9.175% |
| 2025-10-30 | 36.11 | 36.40 | 36.06 | 36.06 | -0.422% | 6,019 | +8.855% |
| 2025-10-29 | 36.32 | 36.38 | 36.17 | 36.21 | -0.239% | 3,978 | +8.396% |
| 2025-10-28 | 36.33 | 36.43 | 36.30 | 36.30 | -0.174% | 4,242 | +8.137% |
| 2025-10-27 | 36.34 | 36.36 | 36.22 | 36.36 | +0.954% | 10,124 | +7.948% |
| 2025-10-24 | 36.06 | 36.11 | 36.00 | 36.02 | +0.771% | 2,759 | +8.978% |
| 2025-10-23 | 35.65 | 35.81 | 35.65 | 35.74 | +0.456% | 8,232 | +9.819% |
| 2025-10-22 | 35.90 | 35.90 | 35.47 | 35.58 | -0.730% | 8,936 | +10.320% |
| 2025-10-21 | 35.68 | 35.92 | 35.68 | 35.84 | +0.308% | 6,754 | +9.515% |
| 2025-10-20 | 35.70 | 35.74 | 35.62 | 35.73 | +0.750% | 5,213 | +9.852% |
| 2025-10-17 | 35.34 | 35.50 | 35.26 | 35.46 | +0.379% | 3,736 | +10.676% |
| 2025-10-16 | 36.14 | 36.14 | 35.30 | 35.33 | -0.710% | 4,231 | +11.095% |
| 2025-10-15 | 35.84 | 35.92 | 35.51 | 35.58 | +0.531% | 5,824 | +10.306% |
| 2025-10-14 | 35.07 | 35.58 | 35.07 | 35.39 | +0.211% | 2,089 | +10.892% |
| 2025-10-13 | 35.52 | 35.52 | 35.16 | 35.32 | +2.081% | 4,574 | +11.127% |
| 2025-10-10 | 35.70 | 35.70 | 34.60 | 34.60 | -2.246% | 7,318 | +13.439% |
| 2025-10-09 | 35.65 | 35.65 | 35.33 | 35.40 | -0.654% | 16,239 | +10.891% |
| 2025-10-08 | 35.83 | 35.83 | 35.46 | 35.63 | +0.231% | 17,263 | +10.166% |
| 2025-10-07 | 35.84 | 35.84 | 35.45 | 35.55 | -0.751% | 12,459 | +10.420% |
| 2025-10-06 | 36.12 | 36.12 | 35.73 | 35.81 | +0.252% | 25,688 | +9.591% |
| 2025-10-03 | 35.86 | 35.86 | 35.72 | 35.72 | +0.293% | 1,706 | +9.868% |
| 2025-10-02 | 35.78 | 35.78 | 35.51 | 35.62 | +0.024% | 6,477 | +10.190% |
| 2025-10-01 | 35.30 | 35.61 | 35.30 | 35.61 | +0.258% | 5,521 | +10.217% |
| 2025-09-30 | 35.35 | 35.52 | 35.25 | 35.52 | +0.366% | 10,267 | +10.501% |
| 2025-09-29 | 35.48 | 35.48 | 35.34 | 35.39 | -0.028% | 4,863 | +10.905% |
| 2025-09-26 | 35.48 | 35.48 | 35.40 | 35.40 | +0.370% | 756 | +10.874% |
| 2025-09-25 | 35.28 | 35.28 | 35.20 | 35.27 | -0.459% | 3,907 | +11.284% |
| 2025-09-24 | 35.43 | 35.43 | 35.43 | 35.43 | -0.456% | 539 | +10.773% |
| 2025-09-23 | 35.75 | 35.81 | 35.52 | 35.60 | -0.306% | 2,674 | +10.268% |
| 2025-09-22 | 35.49 | 35.70 | 35.49 | 35.70 | +0.463% | 6,480 | +9.930% |
| 2025-09-19 | 35.94 | 35.94 | 35.34 | 35.54 | +0.318% | 4,337 | +10.439% |
| 2025-09-18 | 35.33 | 35.48 | 35.33 | 35.43 | +0.464% | 2,515 | +10.791% |
| 2025-09-17 | 35.41 | 35.41 | 35.26 | 35.26 | -0.075% | 1,967 | +11.304% |
| 2025-09-16 | 35.83 | 35.83 | 35.27 | 35.29 | +0.185% | 7,496 | +11.221% |
| 2025-09-15 | 35.32 | 35.32 | 35.12 | 35.23 | +0.601% | 2,857 | +11.427% |
| 2025-09-12 | 35.25 | 35.25 | 35.01 | 35.01 | -0.668% | 3,851 | +12.096% |
| 2025-09-11 | 35.16 | 35.32 | 35.14 | 35.25 | +0.829% | 6,215 | +11.348% |
| 2025-09-10 | 34.60 | 35.08 | 34.60 | 34.96 | +2.601% | 10,276 | +12.270% |
| 2025-09-09 | 34.06 | 34.08 | 34.00 | 34.07 | -0.309% | 8,100 | +15.190% |
| 2025-09-08 | 34.08 | 34.18 | 34.04 | 34.18 | +0.328% | 2,935 | +14.834% |
| 2025-09-05 | 33.97 | 34.07 | 33.97 | 34.07 | +0.304% | 3,149 | +15.211% |
| 2025-09-04 | 33.81 | 33.99 | 33.81 | 33.96 | +0.856% | 850 | +15.560% |
| 2025-09-03 | 33.68 | 33.73 | 33.56 | 33.68 | -0.107% | 637 | +16.550% |
| 2025-09-02 | 33.48 | 33.71 | 33.48 | 33.71 | -0.392% | 833 | +16.425% |
| 2025-08-29 | 34.06 | 34.06 | 33.76 | 33.85 | -0.706% | 2,557 | +15.968% |
| 2025-08-28 | 34.01 | 34.12 | 34.01 | 34.09 | +0.402% | 1,071 | +15.149% |
| 2025-08-27 | 33.83 | 33.97 | 33.83 | 33.95 | +0.395% | 1,218 | +15.611% |
| 2025-08-26 | 33.71 | 33.82 | 33.66 | 33.82 | +0.433% | 2,613 | +16.068% |
| 2025-08-25 | 33.76 | 33.76 | 33.67 | 33.67 | -0.448% | 886 | +16.571% |
| 2025-08-22 | 33.56 | 33.85 | 33.56 | 33.82 | +1.604% | 1,017 | +16.049% |
| 2025-08-21 | 33.34 | 33.37 | 33.25 | 33.29 | -0.692% | 6,143 | +17.910% |
| 2025-08-20 | 33.55 | 33.57 | 33.34 | 33.52 | +0.272% | 6,793 | +17.094% |
| 2025-08-19 | 33.61 | 33.61 | 33.42 | 33.43 | -0.686% | 1,044 | +17.413% |
| 2025-08-18 | 33.99 | 33.99 | 33.53 | 33.66 | +0.157% | 1,552 | +16.607% |
| 2025-08-15 | 33.60 | 33.64 | 33.60 | 33.61 | -0.597% | 676 | +16.790% |
| 2025-08-14 | 33.70 | 33.83 | 33.70 | 33.81 | -0.054% | 6,144 | +16.092% |
| 2025-08-13 | 33.83 | 33.83 | 33.83 | 33.83 | +0.181% | 269 | +16.029% |
| 2025-08-12 | 33.69 | 33.78 | 33.69 | 33.77 | +1.037% | 4,090 | +16.239% |
| 2025-08-11 | 33.89 | 33.89 | 33.35 | 33.42 | -0.085% | 2,519 | +17.445% |
| 2025-08-08 | 33.75 | 33.75 | 33.44 | 33.45 | +0.626% | 3,812 | +17.345% |
| 2025-08-07 | 33.94 | 33.94 | 33.19 | 33.24 | -0.117% | 1,119 | +18.080% |
| 2025-08-06 | 33.31 | 33.31 | 33.28 | 33.28 | +0.387% | 268 | +17.941% |
| 2025-08-05 | 33.38 | 33.38 | 33.15 | 33.15 | -0.255% | 548 | +18.398% |
| 2025-08-04 | 33.08 | 33.24 | 33.08 | 33.24 | +1.401% | 1,106 | +18.096% |
| 2025-08-01 | 32.68 | 32.78 | 32.67 | 32.78 | -0.979% | 3,161 | +19.751% |
| 2025-07-31 | 33.41 | 33.41 | 33.10 | 33.10 | -0.630% | 970 | +18.579% |
| 2025-07-30 | 33.58 | 33.58 | 33.31 | 33.31 | -0.602% | 2,155 | +17.832% |
| 2025-07-29 | 33.50 | 33.51 | 33.45 | 33.51 | +0.008% | 391 | +17.123% |
| 2025-07-28 | 33.51 | 33.51 | 33.51 | 33.51 | -0.045% | 754 | +17.132% |
| 2025-07-25 | 33.47 | 33.57 | 33.43 | 33.52 | +0.454% | 569 | +17.079% |
| 2025-07-24 | 33.81 | 33.81 | 33.37 | 33.37 | +0.173% | 1,479 | +17.611% |
| 2025-07-23 | 33.21 | 33.31 | 33.21 | 33.31 | +0.445% | 804 | +17.815% |
| 2025-07-22 | 32.97 | 33.17 | 32.75 | 33.17 | +0.222% | 2,084 | +18.339% |
| 2025-07-21 | 33.23 | 33.31 | 33.09 | 33.09 | -0.062% | 2,331 | +18.602% |
| 2025-07-18 | 33.42 | 33.42 | 33.10 | 33.11 | -0.345% | 4,108 | +18.528% |
| 2025-07-17 | 33.09 | 33.26 | 33.09 | 33.23 | +0.931% | 1,586 | +18.120% |
| 2025-07-16 | 33.20 | 33.20 | 32.51 | 32.92 | +0.577% | 652 | +19.219% |
| 2025-07-15 | 32.91 | 32.91 | 32.73 | 32.73 | -0.656% | 2,895 | +19.907% |
| 2025-07-14 | 32.78 | 32.95 | 32.78 | 32.95 | +0.224% | 3,385 | +19.120% |
| 2025-07-11 | 32.89 | 32.94 | 32.86 | 32.88 | -0.496% | 1,787 | +19.388% |
| 2025-07-10 | 33.01 | 33.09 | 32.96 | 33.04 | +0.640% | 1,934 | +18.795% |
| 2025-07-09 | 32.79 | 32.83 | 32.79 | 32.83 | +0.429% | 504 | +19.555% |
| 2025-07-08 | 32.71 | 32.78 | 32.69 | 32.69 | -0.021% | 1,627 | +20.068% |
| 2025-07-07 | 32.94 | 32.94 | 32.61 | 32.70 | -0.897% | 4,730 | +20.043% |
| 2025-07-03 | 32.83 | 32.99 | 32.83 | 32.99 | +0.771% | 590 | +18.966% |
| 2025-07-02 | 32.49 | 32.74 | 32.49 | 32.74 | +1.068% | 4,564 | +19.884% |
| 2025-07-01 | 32.24 | 32.41 | 32.22 | 32.39 | +0.414% | 4,624 | +21.164% |
| 2025-06-30 | 32.21 | 32.26 | 32.11 | 32.26 | +0.704% | 3,642 | +21.665% |
| 2025-06-27 | 32.05 | 32.13 | 31.96 | 32.03 | +0.227% | 6,467 | +22.522% |
| 2025-06-26 | 31.86 | 31.99 | 31.86 | 31.96 | +0.944% | 1,470 | +22.800% |
| 2025-06-25 | 31.73 | 31.73 | 31.60 | 31.66 | -0.417% | 2,384 | +23.959% |
| 2025-06-24 | 31.67 | 31.80 | 31.66 | 31.80 | +1.118% | 4,594 | +23.442% |
| 2025-06-23 | 31.31 | 31.44 | 31.31 | 31.44 | +0.624% | 2,649 | +24.822% |
| 2025-06-20 | 31.27 | 31.27 | 31.25 | 31.25 | -0.184% | 1,109 | +25.601% |
| 2025-06-18 | 31.43 | 31.43 | 31.31 | 31.31 | +0.189% | 382 | +25.371% |
| 2025-06-17 | 31.42 | 31.43 | 31.25 | 31.25 | -0.670% | 2,044 | +25.608% |
| 2025-06-16 | 31.54 | 31.61 | 31.46 | 31.46 | +0.337% | 932 | +24.767% |
| 2025-06-13 | 31.17 | 31.55 | 31.17 | 31.35 | -0.245% | 5,540 | +25.188% |
| 2025-06-12 | 31.17 | 31.43 | 31.17 | 31.43 | +0.996% | 1,422 | +24.881% |
| 2025-06-11 | 31.01 | 31.12 | 31.01 | 31.12 | +0.111% | 642 | +26.125% |
| 2025-06-10 | 30.90 | 31.39 | 30.90 | 31.09 | +0.313% | 7,399 | +26.264% |
| 2025-06-09 | 30.94 | 31.08 | 30.86 | 30.99 | +0.147% | 8,928 | +26.659% |
| 2025-06-06 | 30.94 | 31.00 | 30.91 | 30.94 | +0.811% | 3,234 | +26.845% |
| 2025-06-05 | 30.68 | 30.88 | 30.68 | 30.69 | -0.087% | 7,417 | +27.873% |
| 2025-06-04 | 30.83 | 30.89 | 30.71 | 30.72 | -0.030% | 4,499 | +27.762% |
| 2025-06-03 | 30.51 | 30.73 | 30.51 | 30.73 | +0.860% | 8,648 | +27.725% |
| 2025-06-02 | 30.09 | 30.47 | 30.08 | 30.47 | +0.625% | 581 | +28.823% |
| 2025-05-30 | 30.10 | 30.32 | 30.10 | 30.28 | +0.223% | 2,717 | +29.628% |
| 2025-05-29 | 30.21 | 30.22 | 30.12 | 30.21 | +0.185% | 1,819 | +29.917% |
| 2025-05-28 | 30.16 | 30.16 | 30.16 | 30.16 | -0.705% | 127 | +30.157% |
| 2025-05-27 | 30.06 | 30.37 | 30.05 | 30.37 | +2.167% | 5,162 | +29.239% |
| 2025-05-23 | 29.59 | 29.73 | 29.59 | 29.73 | -0.648% | 1,531 | +32.041% |
| 2025-05-22 | 30.00 | 30.08 | 29.92 | 29.92 | -0.303% | 636 | +31.184% |
| 2025-05-21 | 30.34 | 30.35 | 30.01 | 30.01 | -1.595% | 690 | +30.787% |
| 2025-05-20 | 30.49 | 30.50 | 30.49 | 30.50 | -0.345% | 584 | +28.701% |
| 2025-05-19 | 30.51 | 30.65 | 30.49 | 30.60 | +0.034% | 1,474 | +28.257% |
| 2025-05-16 | 30.50 | 30.62 | 30.50 | 30.59 | +0.566% | 794 | +28.301% |
| 2025-05-15 | 30.31 | 30.52 | 30.26 | 30.42 | +0.437% | 2,050 | +29.027% |
| 2025-05-14 | 30.25 | 30.29 | 30.22 | 30.29 | -0.235% | 1,186 | +29.591% |
| 2025-05-13 | 29.96 | 30.42 | 29.96 | 30.36 | +0.950% | 1,569 | +29.287% |
| 2025-05-12 | 30.04 | 30.07 | 29.89 | 30.07 | +3.155% | 1,999 | +30.515% |
| 2025-05-09 | 29.16 | 29.16 | 29.15 | 29.15 | +0.150% | 260 | +34.633% |
| 2025-05-08 | 29.27 | 29.28 | 29.11 | 29.11 | +0.631% | 855 | +34.834% |
| 2025-05-07 | 28.93 | 28.93 | 28.93 | 28.93 | +0.287% | 235 | +35.685% |
| 2025-05-06 | 28.94 | 28.95 | 28.81 | 28.84 | -0.674% | 3,505 | +36.075% |
| 2025-05-05 | 29.04 | 29.04 | 29.04 | 29.04 | -0.741% | 207 | +35.158% |
| 2025-05-02 | 29.24 | 29.33 | 29.20 | 29.26 | +1.905% | 1,850 | +34.156% |
| 2025-05-01 | 28.50 | 28.86 | 28.50 | 28.71 | +1.256% | 1,600 | +36.712% |
| 2025-04-30 | 28.09 | 28.35 | 28.09 | 28.35 | +0.011% | 3,083 | +38.429% |
| 2025-04-29 | 28.21 | 28.35 | 28.21 | 28.35 | +0.215% | 548 | +38.445% |
| 2025-04-28 | 28.08 | 28.29 | 27.96 | 28.29 | +0.578% | 1,876 | +38.742% |
| 2025-04-25 | 27.96 | 28.16 | 27.96 | 28.13 | +0.562% | 11,562 | +39.544% |
| 2025-04-24 | 27.86 | 27.98 | 27.86 | 27.97 | +2.032% | 909 | +40.329% |
| 2025-04-23 | 27.60 | 27.60 | 27.41 | 27.41 | +1.752% | 416 | +43.180% |
| 2025-04-22 | 26.77 | 26.98 | 26.77 | 26.94 | +2.011% | 1,263 | +45.688% |
| 2025-04-21 | 26.72 | 26.72 | 26.19 | 26.41 | -2.294% | 1,274 | +48.618% |
| 2025-04-17 | 27.25 | 27.25 | 27.03 | 27.03 | +0.671% | 1,150 | +45.208% |
| 2025-04-16 | 27.11 | 27.11 | 26.85 | 26.85 | -1.884% | 1,326 | +46.182% |
| 2025-04-15 | 27.63 | 27.63 | 27.37 | 27.37 | -0.303% | 3,630 | +43.428% |
| 2025-04-14 | 27.76 | 27.76 | 27.30 | 27.45 | 0.000% | 13,094 | +42.993% |