Dark

TFLO
iShares Treasury Floating Rate Bond ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:27 PM EDT

50.51USD-0.316%(-0.16)3,281,918

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

50.51USD-0.326%(-0.17)8,618

After-hours

Oct 1, 2026 4:45:30 PM EDT

50.51USD+0.003%(+0.00)2,727

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			TFLO270416C00060000
59 C	0	0%	0			TFLO270416C00059000
58 C	0	0%	0			TFLO270416C00058000
57 C	0	0%	0			TFLO270416C00057000
56 C	0	0%	0			TFLO270416C00056000
55 C	0	0%	0			TFLO270416C00055000
54 C	0	0%	0			TFLO270416C00054000
53 C	0	0%	0			TFLO270416C00053000
52 C	0	0%	0			TFLO270416C00052000
51 C	0	0%	0			TFLO270416C00051000
50 C	0	0%	0			TFLO270416C00050000
49 C	0	0%	0			TFLO270416C00049000
48 C	0	0%	0			TFLO270416C00048000
47 C	0	0%	0			TFLO270416C00047000
46 C	0	0%	0			TFLO270416C00046000
45 C	0	0%	0			TFLO270416C00045000
44 C	0	0%	0			TFLO270416C00044000
43 C	7.60	0%	2	0	09-04	TFLO270416C00043000
42 C	0	0%	0			TFLO270416C00042000

Puts

Strike	Change	Contract Name
60 P	0%	TFLO270416P00060000
59 P	0%	TFLO270416P00059000
58 P	0%	TFLO270416P00058000
57 P	0%	TFLO270416P00057000
56 P	0%	TFLO270416P00056000
55 P	0%	TFLO270416P00055000
54 P	0%	TFLO270416P00054000
53 P	0%	TFLO270416P00053000
52 P	0%	TFLO270416P00052000
51 P	0%	TFLO270416P00051000
50 P	0%	TFLO270416P00050000
49 P	0%	TFLO270416P00049000
48 P	0%	TFLO270416P00048000
47 P	0%	TFLO270416P00047000
46 P	0%	TFLO270416P00046000
45 P	0%	TFLO270416P00045000
44 P	0%	TFLO270416P00044000
43 P	0%	TFLO270416P00043000
42 P	0%	TFLO270416P00042000