Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TFLO
iShares Treasury Floating Rate Bond ETF
stock NYSE ETF

Market Open
Aug 11, 2026 11:00:48 AM EDT
50.56USD-0.010%(0.00)396,969
50.55Bid   50.56Ask   0.01Spread
Pre-market
Aug 11, 2026 9:04:30 AM EDT
50.56USD0.000%(0.00)19,490
After-hours
Aug 10, 2026 4:59:30 PM EDT
50.55USD-0.009%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2024-09-030.223
2024-04-010.271
2018-12-180.066
2018-11-010.082
2018-10-010.079
2018-09-040.080
2018-08-010.075
2018-07-020.072
2018-06-010.068
2018-05-010.062
2018-04-020.057
2018-03-010.052
2018-02-010.050
2017-12-210.095
2017-11-010.042
2017-10-020.038
2017-09-010.042
2017-08-010.041
2017-07-030.039
2017-06-010.023
2017-05-010.021
2017-04-030.017
2017-03-010.015
2017-02-010.014
2016-12-220.022
2016-12-010.013
2016-11-010.012
2016-08-010.011
2016-06-010.011
2016-05-020.012
2016-04-010.013
2016-02-010.012
2015-12-240.029
2015-12-010.004
2015-11-020.003
2015-10-010.006
2015-09-010.003
2015-08-030.004
2015-07-010.005
2015-06-010.004
2015-05-010.004
2015-04-010.004
2015-03-020.004
2015-02-020.004
2014-12-240.004
2014-12-010.002
2014-11-030.003
2014-10-010.003
2014-09-020.004
2014-08-010.004
2014-07-010.004
2014-06-020.004
2014-05-010.004
2014-04-010.004
2014-03-030.003


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC