Dark

Check out our Level2View

TEX
Terex Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:56 PM EDT

72.38USD-1.618%(-1.19)1,728,525

59.23Bid 85.50Ask 26.27Spread

Pre-market

0.00USD-100.000%(-73.57)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

72.39USD+0.014%(+0.01)315,084

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,538	1,881	9	3,119

TEX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TEX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEX Jul 17, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

TEX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			TEX260717C00100000
95 C	1.00	0%	1	1	02-24	TEX260717C00095000
90 C	0.20	-20.00%	7	36	06-25	TEX260717C00090000
85 C	0.40	0.00%	1	19	06-26	TEX260717C00085000
80 C	0.85	+41.67%	26	1,193	06-29	TEX260717C00080000
75 C	3.05	+7.02%	3	553	06-26	TEX260717C00075000
75 C	0.95	-13.64%	35	79	05-29	TEX1260717C00075000
70 C	2.35	0%	1	2	05-21	TEX1260717C00070000
70 C	5.00	-13.04%	2	518	06-29	TEX260717C00070000
65 C	0	0%	0			TEX1260717C00065000
65 C	9.55	+1.60%	2,001	1,174	06-26	TEX260717C00065000
60 C	13.90	+25.00%	3	700	06-25	TEX260717C00060000
60 C	12.00	0%	121	61	04-20	TEX1260717C00060000
55 C	7.89	-3.19%	5	57	06-10	TEX260717C00055000
55 C	11.90	0%	1	2	03-20	TEX1260717C00055000
50 C	20.00	+40.55%	1	11	06-24	TEX260717C00050000
50 C	0	0%	0			TEX1260717C00050000
49 C	11.30	0%	1	1	05-28	TEX260717C00049000
48 C	0	0%	0			TEX260717C00048000
47 C	13.19	+119.10%	1	1	03-31	TEX260717C00047000
46 C	17.97	+26.55%	2	3	05-14	TEX260717C00046000
45 C	0	0%	0			TEX1260717C00045000
45 C	12.97	-36.73%	1	6	06-01	TEX260717C00045000
44 C	0	0%	0			TEX260717C00044000
43 C	0	0%	0			TEX260717C00043000
42 C	0	0%	0			TEX260717C00042000
41 C	0	0%	0			TEX260717C00041000
40 C	0	0%	0			TEX1260717C00040000
40 C	16.98	-20.91%	1	1	05-19	TEX260717C00040000
39 C	0	0%	0			TEX260717C00039000
38 C	0	0%	0			TEX260717C00038000
37 C	0	0%	0			TEX260717C00037000
36 C	0	0%	0			TEX260717C00036000
35 C	0	0%	0			TEX260717C00035000
35 C	0	0%	0			TEX1260717C00035000
30 C	0	0%	0			TEX1260717C00030000
30 C	27.60	0%	2	1	01-30	TEX260717C00030000
25 C	0	0%	0			TEX260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			TEX260717P00100000
95 P	0	0%	0			TEX260717P00095000
90 P	0	0%	0			TEX260717P00090000
85 P	0	0%	0			TEX260717P00085000
80 P	14.10	-3.42%	1	3	02-17	TEX260717P00080000
75 P	10.60	-2.75%	1	6	02-17	TEX260717P00075000
75 P	0	0%	0			TEX1260717P00075000
70 P	1.00	0%	1	6	06-24	TEX1260717P00070000
70 P	1.85	-76.28%	4	182	06-26	TEX260717P00070000
65 P	0	0%	0			TEX1260717P00065000
65 P	0.80	-20.00%	1	1,536	06-29	TEX260717P00065000
60 P	0.40	-6.98%	8	1,076	06-26	TEX260717P00060000
60 P	1.41	-51.04%	3	23	05-27	TEX1260717P00060000
55 P	0.21	-16.00%	1	55	06-26	TEX260717P00055000
55 P	0.40	0%	1	41	06-09	TEX1260717P00055000
50 P	0.68	-20.00%	1	16	06-12	TEX260717P00050000
50 P	0	0%	0			TEX1260717P00050000
49 P	0.57	-43.00%	1	12	06-12	TEX260717P00049000
48 P	0.12	-65.71%	19	26	06-24	TEX260717P00048000
47 P	1.89	+122.35%	2	2	05-19	TEX260717P00047000
46 P	0.15	-82.35%	1	7	06-18	TEX260717P00046000
45 P	0	0%	0			TEX1260717P00045000
45 P	0.47	+17.50%	1	33	06-08	TEX260717P00045000
44 P	0.69	-58.18%	1	13	05-13	TEX260717P00044000
43 P	0.25	-56.14%	1	5	06-11	TEX260717P00043000
42 P	0.70	-20.45%	1	9	05-20	TEX260717P00042000
41 P	0.65	-10.96%	1	9	05-20	TEX260717P00041000
40 P	0	0%	0			TEX1260717P00040000
40 P	0.45	-40.00%	1	12	06-05	TEX260717P00040000
39 P	0.22	-73.49%	2	14	06-02	TEX260717P00039000
38 P	0.80	+77.78%	1	3	05-19	TEX260717P00038000
37 P	0.20	-77.27%	1	12	05-19	TEX260717P00037000
36 P	0.13	-86.60%	1	6	06-05	TEX260717P00036000
35 P	0	0%	0			TEX1260717P00035000
35 P	0.15	-77.61%	1	16	05-19	TEX260717P00035000
30 P	0.26	-52.73%	2	5	04-15	TEX260717P00030000
30 P	0	0%	0			TEX1260717P00030000
25 P	0	0%	0			TEX260717P00025000

Share