Dark

Check out our Level2View

TEO
Telecom Argentina S.A.
stock NYSE ADR

At Close

Sep 30, 2026 4:00:00 PM EDT

12.28USD+1.070%(+0.13)313,943

12.26Bid 12.28Ask 0.02Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

13.07USD+7.572%(+0.92)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

12.27USD-0.081%(-0.01)57,639

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	77	320	0

TEO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TEO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TEO Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

TEO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			TEO270115C00025000
22.50 C	0	0%	0			TEO270115C00022500
20.00 C	0.20	-88.17%	4	14	09-22	TEO270115C00020000
17.50 C	0	0%	0			TEO270115C00017500
15.00 C	2.30	-12.21%	1	11	08-06	TEO270115C00015000
12.50 C	2.13	+13.90%	2	52	09-15	TEO270115C00012500
10.00 C	3.31	-50.08%	1	1	08-12	TEO270115C00010000
7.50 C	7.80	+32.65%	5	5	08-11	TEO270115C00007500
5.00 C	0	0%	0			TEO270115C00005000
2.50 C	13.50	+42.11%	2	1	06-11	TEO270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	9.08	0%	2	0	06-11	TEO270115P00025000
22.50 P	10.50	0%	2	0	05-15	TEO270115P00022500
20.00 P	7.60	+2.70%	5	5	06-25	TEO270115P00020000
17.50 P	0	0%	0			TEO270115P00017500
15.00 P	0	0%	0			TEO270115P00015000
12.50 P	1.00	+36.99%	10	315	09-25	TEO270115P00012500
10.00 P	0	0%	0			TEO270115P00010000
7.50 P	0	0%	0			TEO270115P00007500
5.00 P	0	0%	0			TEO270115P00005000
2.50 P	0	0%	0			TEO270115P00002500

Share