TEO
Telecom Argentina S.A.
stockNYSEADR
At CloseNov 13, 2026 3:59:55 PM EST
10.56USD+0.285%(+0.03)311,783
After-hoursNov 13, 2026 4:10:30 PM EST
10.57USD+0.095%(+0.01)
TEO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 10.2600 | 10.6200 | 10.2600 | 10.5700 | +0.380% | 311,783 | 0.000% |
| 2026-11-12 | 10.4300 | 10.8800 | 10.2300 | 10.5300 | -0.473% | 480,714 | +0.380% |
| 2026-11-11 | 10.2900 | 10.6550 | 10.2500 | 10.5800 | +2.519% | 447,677 | -0.095% |
| 2026-11-10 | 10.1600 | 10.4300 | 9.9950 | 10.3200 | +0.585% | 285,237 | +2.422% |
| 2026-11-09 | 10.1300 | 10.3200 | 9.8000 | 10.2600 | +2.909% | 382,034 | +3.021% |
| 2026-11-06 | 10.0900 | 10.2200 | 9.9400 | 9.9700 | -0.993% | 126,158 | +6.018% |
| 2026-11-05 | 10.3900 | 10.4650 | 9.7500 | 10.0700 | -3.544% | 540,080 | +4.965% |
| 2026-11-04 | 10.5300 | 10.6200 | 10.3601 | 10.4400 | +0.385% | 332,674 | +1.245% |
| 2026-11-03 | 10.4800 | 10.6550 | 10.3100 | 10.4000 | -1.328% | 418,520 | +1.635% |
| 2026-11-02 | 10.6900 | 10.9200 | 10.3800 | 10.5400 | -0.660% | 479,220 | +0.285% |
| 2026-10-30 | 10.9100 | 11.0500 | 10.3500 | 10.6100 | -4.242% | 613,584 | -0.377% |
| 2026-10-29 | 11.0700 | 11.1800 | 10.7800 | 11.0800 | -0.090% | 569,689 | -4.603% |
| 2026-10-28 | 11.5100 | 11.5100 | 10.8800 | 11.0900 | -3.983% | 473,795 | -4.689% |
| 2026-10-27 | 12.0400 | 12.1650 | 11.5500 | 11.5500 | -3.266% | 199,618 | -8.485% |
| 2026-10-26 | 12.6600 | 12.6600 | 11.6300 | 11.9400 | -7.442% | 350,353 | -11.474% |
| 2026-10-23 | 12.5400 | 12.9100 | 12.4200 | 12.9000 | +1.896% | 208,535 | -18.062% |
| 2026-10-22 | 12.8900 | 12.9150 | 12.4600 | 12.6600 | -2.914% | 241,497 | -16.509% |
| 2026-10-21 | 12.5000 | 13.5500 | 12.4800 | 13.0400 | +4.571% | 889,803 | -18.942% |
| 2026-10-20 | 12.2000 | 12.5000 | 11.5200 | 12.4700 | +2.213% | 214,751 | -15.237% |
| 2026-10-19 | 12.6300 | 12.7400 | 11.8500 | 12.2000 | -2.165% | 328,914 | -13.361% |
| 2026-10-16 | 12.5900 | 12.7850 | 12.3701 | 12.4700 | -0.160% | 222,105 | -15.237% |
| 2026-10-15 | 12.3600 | 12.6900 | 12.1700 | 12.4900 | +0.564% | 271,625 | -15.372% |
| 2026-10-14 | 12.2800 | 12.5400 | 12.0300 | 12.4200 | +1.388% | 319,176 | -14.895% |
| 2026-10-13 | 12.2000 | 12.5100 | 12.0100 | 12.2500 | -0.407% | 291,280 | -13.714% |
| 2026-10-12 | 12.3600 | 12.5500 | 12.2800 | 12.3000 | -0.566% | 130,683 | -14.065% |
| 2026-10-09 | 12.7800 | 12.9250 | 12.3150 | 12.3700 | -3.359% | 422,748 | -14.551% |
| 2026-10-08 | 12.5600 | 12.9900 | 12.4501 | 12.8000 | +1.426% | 358,075 | -17.422% |
| 2026-10-07 | 12.6800 | 12.8900 | 12.5000 | 12.6200 | -0.552% | 324,844 | -16.244% |
| 2026-10-06 | 12.5500 | 12.8100 | 12.3600 | 12.6900 | +1.439% | 321,809 | -16.706% |
| 2026-10-05 | 12.1400 | 12.6600 | 12.1400 | 12.5100 | +6.741% | 329,088 | -15.508% |
| 2026-10-02 | 11.6800 | 11.8700 | 11.5700 | 11.7200 | +0.601% | 303,101 | -9.812% |
| 2026-10-01 | 12.3500 | 12.4050 | 11.4600 | 11.6500 | -5.053% | 455,304 | -9.270% |
| 2026-09-30 | 12.2000 | 12.4300 | 11.9300 | 12.2700 | +0.988% | 313,946 | -13.855% |
| 2026-09-29 | 12.1000 | 12.3000 | 11.7500 | 12.1500 | +0.579% | 318,252 | -13.004% |
| 2026-09-28 | 13.1900 | 13.1900 | 12.0600 | 12.0800 | -7.220% | 259,651 | -12.500% |
| 2026-09-25 | 13.3900 | 13.3900 | 12.8100 | 13.0200 | -2.691% | 155,203 | -18.817% |
| 2026-09-24 | 13.8700 | 14.0399 | 13.3550 | 13.3800 | -4.292% | 126,457 | -21.001% |
| 2026-09-23 | 14.0800 | 14.2200 | 13.9000 | 13.9800 | -1.410% | 164,374 | -24.392% |
| 2026-09-22 | 14.1500 | 14.3500 | 13.7500 | 14.1800 | +0.639% | 449,237 | -25.458% |
| 2026-09-21 | 13.7900 | 14.1900 | 13.7100 | 14.0900 | +2.847% | 158,451 | -24.982% |
| 2026-09-18 | 13.9400 | 13.9999 | 13.5500 | 13.7000 | -2.213% | 113,626 | -22.847% |
| 2026-09-17 | 13.9000 | 14.2250 | 13.6848 | 14.0100 | +1.522% | 197,949 | -24.554% |
| 2026-09-16 | 13.9000 | 14.0600 | 13.5600 | 13.8000 | -1.004% | 265,841 | -23.406% |
| 2026-09-15 | 13.7900 | 14.0800 | 13.5000 | 13.9400 | +1.014% | 295,195 | -24.175% |
| 2026-09-14 | 13.1300 | 13.8400 | 13.0100 | 13.8000 | +4.151% | 361,651 | -23.406% |
| 2026-09-11 | 13.6500 | 13.9921 | 13.2000 | 13.2500 | -2.142% | 865,217 | -20.226% |
| 2026-09-10 | 12.9900 | 13.6100 | 12.9200 | 13.5400 | +3.834% | 680,253 | -21.935% |
| 2026-09-09 | 13.0100 | 13.2900 | 12.7800 | 13.0400 | -0.306% | 307,007 | -18.942% |
| 2026-09-08 | 13.0200 | 13.3650 | 12.9900 | 13.0800 | +0.384% | 556,277 | -19.190% |
| 2026-09-04 | 13.4300 | 13.6600 | 12.9600 | 13.0300 | +0.463% | 800,163 | -18.880% |
| 2026-09-03 | 13.4400 | 13.8100 | 12.9500 | 12.9700 | -2.554% | 464,582 | -18.504% |
| 2026-09-02 | 13.2100 | 13.5025 | 13.1850 | 13.3100 | +1.603% | 165,120 | -20.586% |
| 2026-09-01 | 13.1800 | 13.5500 | 13.0100 | 13.1000 | -1.355% | 105,969 | -19.313% |
| 2026-08-31 | 13.1800 | 13.3600 | 12.8143 | 13.2800 | +1.685% | 194,957 | -20.407% |
| 2026-08-28 | 13.0600 | 13.2000 | 12.9750 | 13.0600 | +0.230% | 88,771 | -19.066% |
| 2026-08-27 | 13.3500 | 13.3500 | 12.9600 | 13.0300 | -2.470% | 201,338 | -18.880% |
| 2026-08-26 | 13.4500 | 13.6300 | 13.2200 | 13.3600 | -1.183% | 110,584 | -20.883% |
| 2026-08-25 | 13.6000 | 13.6100 | 13.1300 | 13.5200 | -0.221% | 121,495 | -21.820% |
| 2026-08-24 | 13.0400 | 13.5700 | 13.0300 | 13.5500 | +3.120% | 184,198 | -21.993% |
| 2026-08-21 | 13.3000 | 13.6150 | 13.0800 | 13.1400 | -0.455% | 136,630 | -19.559% |
| 2026-08-20 | 13.2200 | 13.3700 | 13.0000 | 13.2000 | -0.076% | 259,312 | -19.924% |
| 2026-08-19 | 13.2900 | 13.5000 | 13.1000 | 13.2100 | +0.840% | 265,795 | -19.985% |
| 2026-08-18 | 13.2300 | 13.3200 | 12.8400 | 13.1000 | -1.652% | 302,889 | -19.313% |
| 2026-08-17 | 13.3400 | 13.5900 | 13.0900 | 13.3200 | -0.150% | 202,672 | -20.646% |
| 2026-08-14 | 13.4500 | 13.5500 | 13.2200 | 13.3400 | -0.150% | 117,363 | -20.765% |
| 2026-08-13 | 13.5500 | 13.6650 | 13.3300 | 13.3600 | -1.037% | 167,103 | -20.883% |
| 2026-08-12 | 13.4800 | 13.5500 | 13.1950 | 13.5000 | 0.000% | 285,520 | -21.704% |
| 2026-08-11 | 14.3000 | 14.4700 | 13.1200 | 13.5000 | -5.594% | 375,299 | -21.704% |
| 2026-08-10 | 14.0000 | 14.6000 | 13.7700 | 14.3000 | +3.398% | 390,740 | -26.084% |
| 2026-08-07 | 14.0300 | 14.0300 | 13.7150 | 13.8300 | +0.217% | 318,086 | -23.572% |
| 2026-08-06 | 13.7200 | 13.9000 | 13.5700 | 13.8000 | +0.291% | 123,471 | -23.406% |
| 2026-08-05 | 13.5700 | 13.9000 | 13.3376 | 13.7600 | +0.585% | 123,644 | -23.183% |
| 2026-08-04 | 13.8800 | 14.0900 | 13.3900 | 13.6800 | -1.512% | 389,448 | -22.734% |
| 2026-08-03 | 14.0900 | 14.0900 | 13.8000 | 13.8900 | -0.786% | 140,058 | -23.902% |
| 2026-07-31 | 14.0100 | 14.1600 | 13.6400 | 14.0000 | +0.719% | 285,204 | -24.500% |
| 2026-07-30 | 13.6300 | 14.0800 | 13.6300 | 13.9000 | +2.583% | 141,601 | -23.957% |
| 2026-07-29 | 13.5000 | 13.9300 | 13.4800 | 13.5500 | -0.368% | 171,981 | -21.993% |
| 2026-07-28 | 13.8500 | 13.8700 | 13.5000 | 13.6000 | -2.718% | 194,077 | -22.279% |
| 2026-07-27 | 13.8300 | 14.0400 | 13.6600 | 13.9800 | +2.268% | 247,862 | -24.392% |
| 2026-07-24 | 13.6800 | 13.8100 | 12.8400 | 13.6700 | +0.367% | 267,894 | -22.677% |
| 2026-07-23 | 13.7700 | 13.8200 | 13.3205 | 13.6200 | -2.645% | 254,000 | -22.394% |
| 2026-07-22 | 13.6500 | 14.0800 | 13.4650 | 13.9900 | +2.868% | 381,965 | -24.446% |
| 2026-07-21 | 13.2500 | 13.6000 | 13.2100 | 13.6000 | +3.265% | 186,674 | -22.279% |
| 2026-07-20 | 13.1200 | 13.2450 | 12.8300 | 13.1700 | +0.381% | 151,103 | -19.742% |
| 2026-07-17 | 13.1600 | 13.4850 | 12.9000 | 13.1200 | -1.427% | 140,056 | -19.436% |
| 2026-07-16 | 13.7600 | 13.7700 | 13.1401 | 13.3100 | -3.411% | 186,480 | -20.586% |
| 2026-07-15 | 13.9400 | 14.0400 | 13.6550 | 13.7800 | -0.505% | 153,239 | -23.295% |
| 2026-07-14 | 13.6600 | 13.9300 | 13.5400 | 13.8500 | +2.821% | 235,913 | -23.682% |
| 2026-07-13 | 13.5200 | 13.6800 | 13.3400 | 13.4700 | -0.590% | 234,512 | -21.529% |
| 2026-07-10 | 12.9800 | 13.5800 | 12.9800 | 13.5500 | +3.831% | 268,746 | -21.993% |
| 2026-07-09 | 13.0600 | 13.2100 | 12.7050 | 13.0500 | +0.617% | 266,468 | -19.004% |
| 2026-07-08 | 12.8000 | 13.1600 | 12.8000 | 12.9700 | +0.154% | 218,416 | -18.504% |
| 2026-07-07 | 13.0700 | 13.7016 | 12.9000 | 12.9500 | -0.538% | 261,977 | -18.378% |
| 2026-07-06 | 12.7600 | 13.1150 | 12.6000 | 13.0200 | +3.745% | 238,816 | -18.817% |
| 2026-07-02 | 12.8300 | 12.9000 | 12.5200 | 12.5500 | -0.947% | 316,289 | -15.777% |
| 2026-07-01 | 12.9800 | 13.1800 | 12.4100 | 12.6700 | -2.538% | 264,354 | -16.575% |
| 2026-06-30 | 12.8900 | 13.1300 | 12.6450 | 13.0000 | +0.932% | 451,118 | -18.692% |
| 2026-06-29 | 12.9000 | 13.2000 | 12.7667 | 12.8800 | +0.390% | 404,205 | -17.935% |
| 2026-06-26 | 12.6500 | 13.0300 | 12.5881 | 12.8300 | +0.627% | 355,340 | -17.615% |
| 2026-06-25 | 12.7700 | 13.0000 | 12.6102 | 12.7500 | +0.078% | 588,851 | -17.098% |
| 2026-06-24 | 13.7200 | 13.7500 | 12.6800 | 12.7400 | -2.226% | 688,689 | -17.033% |
| 2026-06-23 | 12.8800 | 13.2350 | 12.7900 | 13.0300 | -1.213% | 736,925 | -18.880% |
| 2026-06-22 | 13.8000 | 14.1100 | 12.9700 | 13.1900 | -4.073% | 1,456,388 | -19.864% |
| 2026-06-18 | 14.2100 | 14.5900 | 13.6200 | 13.7500 | -5.628% | 1,918,161 | -23.127% |
| 2026-06-17 | 14.7400 | 15.1500 | 14.5400 | 14.5700 | -2.017% | 1,156,761 | -27.454% |
| 2026-06-16 | 15.0100 | 15.1300 | 14.3900 | 14.8700 | -1.588% | 640,592 | -28.917% |
| 2026-06-15 | 15.4600 | 15.4700 | 14.8800 | 15.1100 | -0.983% | 376,373 | -30.046% |
| 2026-06-12 | 16.0600 | 16.3399 | 15.0900 | 15.2600 | -4.506% | 552,370 | -30.734% |
| 2026-06-11 | 14.4800 | 16.2500 | 14.4700 | 15.9800 | +12.298% | 2,001,928 | -33.855% |
| 2026-06-10 | 13.9100 | 14.5700 | 13.5200 | 14.2300 | +1.498% | 534,631 | -25.720% |
| 2026-06-09 | 13.5500 | 14.2050 | 13.4300 | 14.0200 | +4.862% | 595,008 | -24.608% |
| 2026-06-08 | 13.3500 | 13.6100 | 13.0700 | 13.3700 | +0.982% | 297,051 | -20.942% |
| 2026-06-05 | 13.6500 | 13.6999 | 13.0915 | 13.2400 | +0.076% | 655,132 | -20.166% |
| 2026-06-04 | 13.2300 | 13.5300 | 13.1200 | 13.2300 | -0.151% | 344,817 | -20.106% |
| 2026-06-03 | 13.7400 | 13.8424 | 13.2200 | 13.2500 | -4.401% | 430,391 | -20.226% |
| 2026-06-02 | 14.5000 | 14.5200 | 13.7900 | 13.8600 | -4.545% | 440,512 | -23.737% |
| 2026-06-01 | 14.9200 | 14.9600 | 14.4000 | 14.5200 | -1.292% | 872,178 | -27.204% |
| 2026-05-29 | 15.2500 | 15.2500 | 14.3700 | 14.7100 | +6.517% | 1,256,712 | -28.144% |
| 2026-05-28 | 13.9700 | 14.2750 | 13.5850 | 13.8100 | -1.216% | 763,540 | -23.461% |
| 2026-05-27 | 12.7000 | 14.1700 | 12.7000 | 13.9800 | +9.733% | 1,919,884 | -24.392% |
| 2026-05-26 | 12.1200 | 12.8900 | 12.0100 | 12.7400 | +7.420% | 546,226 | -17.033% |
| 2026-05-22 | 11.9100 | 12.2900 | 11.7400 | 11.8600 | -0.084% | 89,416 | -10.877% |
| 2026-05-21 | 11.6300 | 12.0900 | 11.5100 | 11.8700 | +1.453% | 440,432 | -10.952% |
| 2026-05-20 | 11.5800 | 12.0250 | 11.5800 | 11.7000 | +1.036% | 496,739 | -9.658% |
| 2026-05-19 | 11.8200 | 11.9200 | 11.5300 | 11.5800 | -2.852% | 278,693 | -8.722% |
| 2026-05-18 | 11.8200 | 12.2300 | 11.7700 | 11.9200 | +0.846% | 796,873 | -11.326% |
| 2026-05-15 | 12.2200 | 12.4915 | 11.7300 | 11.8200 | -4.754% | 506,921 | -10.575% |
| 2026-05-14 | 11.9200 | 12.7625 | 11.9000 | 12.4100 | +4.992% | 902,160 | -14.827% |
| 2026-05-13 | 11.6900 | 12.2400 | 11.3300 | 11.8200 | +1.112% | 534,188 | -10.575% |
| 2026-05-12 | 11.4900 | 11.7950 | 11.4700 | 11.6900 | +1.125% | 461,829 | -9.581% |
| 2026-05-11 | 12.0100 | 12.1150 | 11.5200 | 11.5600 | -2.200% | 322,580 | -8.564% |
| 2026-05-08 | 12.0100 | 12.2400 | 11.7300 | 11.8200 | -1.418% | 810,532 | -10.575% |
| 2026-05-07 | 12.3200 | 12.3200 | 11.8900 | 11.9900 | -2.441% | 172,052 | -11.843% |
| 2026-05-06 | 11.7000 | 12.5000 | 11.5800 | 12.2900 | +5.675% | 222,704 | -13.995% |
| 2026-05-05 | 11.9700 | 12.1300 | 11.5600 | 11.6300 | -1.273% | 146,723 | -9.114% |
| 2026-05-04 | 11.8900 | 12.2200 | 11.7600 | 11.7800 | -0.591% | 111,780 | -10.272% |
| 2026-05-01 | 11.9800 | 12.2400 | 11.6900 | 11.8500 | -0.754% | 226,888 | -10.802% |
| 2026-04-30 | 12.3200 | 12.4300 | 11.6900 | 11.9400 | -2.131% | 276,455 | -11.474% |
| 2026-04-29 | 11.9100 | 12.4150 | 11.7200 | 12.2000 | +9.026% | 598,434 | -13.361% |
| 2026-04-28 | 11.1600 | 11.3500 | 11.0700 | 11.1900 | -0.267% | 170,983 | -5.541% |
| 2026-04-27 | 11.3700 | 11.8000 | 11.0800 | 11.2200 | -0.971% | 265,460 | -5.793% |
| 2026-04-24 | 11.5600 | 11.9300 | 11.2550 | 11.3300 | -2.074% | 168,627 | -6.708% |
| 2026-04-23 | 11.9000 | 12.0900 | 11.4400 | 11.5700 | -3.664% | 257,627 | -8.643% |
| 2026-04-22 | 12.0900 | 12.2600 | 11.9750 | 12.0100 | 0.000% | 252,840 | -11.990% |
| 2026-04-21 | 12.2500 | 12.3600 | 11.8200 | 12.0100 | -1.959% | 224,408 | -11.990% |
| 2026-04-20 | 11.8100 | 12.3300 | 11.7500 | 12.2500 | +2.596% | 300,343 | -13.714% |
| 2026-04-17 | 12.0000 | 12.0000 | 11.4301 | 11.9400 | -0.084% | 232,860 | -11.474% |
| 2026-04-16 | 11.9500 | 11.9900 | 11.5850 | 11.9500 | +0.674% | 67,494 | -11.548% |
| 2026-04-15 | 11.7600 | 11.9599 | 11.5250 | 11.8700 | +0.679% | 112,630 | -10.952% |
| 2026-04-14 | 11.6200 | 11.8650 | 11.6100 | 11.7900 | +1.550% | 126,127 | -10.348% |
| 2026-04-13 | 11.4500 | 11.7200 | 11.3600 | 11.6100 | +1.044% | 173,567 | -8.958% |
| 2026-04-10 | 11.6500 | 11.8300 | 11.3800 | 11.4900 | -0.777% | 300,775 | -8.007% |
| 2026-04-09 | 11.6700 | 11.8150 | 11.3400 | 11.5800 | -1.781% | 904,069 | -8.722% |
| 2026-04-08 | 11.9700 | 11.9700 | 11.5700 | 11.7900 | +2.880% | 209,279 | -10.348% |
| 2026-04-07 | 11.5700 | 11.6400 | 11.2100 | 11.4600 | -1.207% | 135,106 | -7.766% |
| 2026-04-06 | 11.7500 | 11.8700 | 11.5500 | 11.6000 | -1.277% | 157,507 | -8.879% |
| 2026-04-02 | 11.6000 | 11.8350 | 11.3900 | 11.7500 | -0.844% | 434,848 | -10.043% |
| 2026-04-01 | 11.8500 | 12.0000 | 11.6135 | 11.8500 | +1.369% | 329,025 | -10.802% |
| 2026-03-31 | 11.3200 | 11.8699 | 10.8529 | 11.6900 | +5.126% | 644,900 | -9.581% |
| 2026-03-30 | 11.2700 | 11.4850 | 10.7375 | 11.1200 | -0.358% | 482,436 | -4.946% |
| 2026-03-27 | 11.0700 | 11.6000 | 10.5600 | 11.1600 | -3.959% | 316,190 | -5.287% |
| 2026-03-26 | 11.9100 | 12.3600 | 11.4400 | 11.6200 | -3.568% | 197,496 | -9.036% |
| 2026-03-25 | 11.8400 | 12.0500 | 11.0501 | 12.0500 | +3.611% | 358,848 | -12.282% |
| 2026-03-24 | 11.4500 | 11.7600 | 11.2900 | 11.6300 | +0.259% | 124,628 | -9.114% |
| 2026-03-23 | 11.3800 | 11.8400 | 11.3800 | 11.6000 | +3.571% | 140,024 | -8.879% |
| 2026-03-20 | 11.4400 | 11.5850 | 11.1500 | 11.2000 | -2.439% | 184,140 | -5.625% |
| 2026-03-19 | 11.1500 | 11.5700 | 10.9500 | 11.4800 | +1.503% | 181,463 | -7.927% |
| 2026-03-18 | 11.3000 | 11.6600 | 11.1900 | 11.3100 | -1.481% | 153,394 | -6.543% |
| 2026-03-17 | 11.4000 | 11.9578 | 11.2900 | 11.4800 | +1.593% | 341,096 | -7.927% |
| 2026-03-16 | 11.5200 | 11.5200 | 11.1750 | 11.3000 | -1.051% | 262,811 | -6.460% |
| 2026-03-13 | 11.7400 | 11.9000 | 11.2000 | 11.4200 | -2.310% | 206,516 | -7.443% |
| 2026-03-12 | 12.0700 | 12.2300 | 11.6200 | 11.6900 | -4.805% | 172,343 | -9.581% |
| 2026-03-11 | 11.3100 | 12.3350 | 11.3100 | 12.2800 | +5.408% | 389,258 | -13.925% |
| 2026-03-10 | 11.2600 | 12.0300 | 10.9750 | 11.6500 | +4.766% | 336,080 | -9.270% |
| 2026-03-09 | 10.7800 | 11.2300 | 10.6600 | 11.1200 | +1.183% | 203,890 | -4.946% |
| 2026-03-06 | 10.6900 | 11.1900 | 10.5400 | 10.9900 | -0.991% | 218,704 | -3.822% |
| 2026-03-05 | 11.4400 | 11.5900 | 10.7600 | 11.1000 | -3.057% | 277,097 | -4.775% |
| 2026-03-04 | 11.1500 | 11.6800 | 11.0200 | 11.4500 | +5.046% | 238,898 | -7.686% |
| 2026-03-03 | 10.8800 | 11.1600 | 10.4500 | 10.9000 | -4.553% | 226,999 | -3.028% |
| 2026-03-02 | 11.4300 | 11.8500 | 11.3000 | 11.4200 | -2.226% | 188,072 | -7.443% |
| 2026-02-27 | 11.1300 | 11.7400 | 11.0800 | 11.6800 | +3.730% | 377,684 | -9.503% |
| 2026-02-26 | 11.0900 | 11.4000 | 10.8950 | 11.2600 | +0.896% | 366,321 | -6.128% |
| 2026-02-25 | 11.2800 | 11.4300 | 11.1500 | 11.1600 | -0.179% | 238,476 | -5.287% |
| 2026-02-24 | 11.0900 | 11.3577 | 10.8750 | 11.1800 | +1.729% | 140,161 | -5.456% |
| 2026-02-23 | 11.3300 | 11.4200 | 10.9700 | 10.9900 | -4.101% | 138,894 | -3.822% |
| 2026-02-20 | 11.3600 | 11.4600 | 11.1500 | 11.4600 | +0.969% | 164,767 | -7.766% |
| 2026-02-19 | 11.0100 | 11.5000 | 10.9300 | 11.3500 | +2.622% | 303,581 | -6.872% |
| 2026-02-18 | 11.4300 | 11.4300 | 11.0300 | 11.0600 | -2.641% | 180,138 | -4.430% |
| 2026-02-17 | 11.4200 | 11.6900 | 11.1100 | 11.3600 | -0.525% | 146,730 | -6.954% |
| 2026-02-13 | 11.4300 | 11.6600 | 11.2900 | 11.4200 | -1.296% | 330,587 | -7.443% |
| 2026-02-12 | 11.2500 | 11.6900 | 11.1100 | 11.5700 | +1.136% | 590,454 | -8.643% |
| 2026-02-11 | 11.6500 | 11.7000 | 11.2700 | 11.4400 | -8.845% | 1,606,228 | -7.605% |
| 2026-02-10 | 12.6400 | 12.7900 | 12.1200 | 12.5500 | -0.318% | 255,535 | -15.777% |
| 2026-02-09 | 12.0000 | 12.6900 | 12.0000 | 12.5900 | +4.829% | 155,062 | -16.044% |
| 2026-02-06 | 11.7500 | 12.2750 | 11.5500 | 12.0100 | +4.617% | 285,951 | -11.990% |
| 2026-02-05 | 11.9000 | 12.0100 | 11.3400 | 11.4800 | -5.437% | 362,888 | -7.927% |
| 2026-02-04 | 12.8000 | 12.9000 | 11.8900 | 12.1400 | -4.933% | 175,646 | -12.932% |
| 2026-02-03 | 13.2100 | 13.2100 | 12.3000 | 12.7700 | -2.445% | 182,857 | -17.228% |
| 2026-02-02 | 13.3900 | 13.5700 | 12.8700 | 13.0900 | -3.037% | 146,907 | -19.251% |
| 2026-01-30 | 13.5500 | 13.8100 | 13.3300 | 13.5000 | -0.954% | 208,186 | -21.704% |
| 2026-01-29 | 13.2700 | 13.6800 | 13.0000 | 13.6300 | +3.336% | 400,311 | -22.450% |
| 2026-01-28 | 13.5000 | 13.5800 | 12.8900 | 13.1900 | -1.420% | 246,718 | -19.864% |
| 2026-01-27 | 12.8300 | 13.3900 | 12.8300 | 13.3800 | +5.354% | 255,077 | -21.001% |
| 2026-01-26 | 12.7200 | 13.1700 | 12.5900 | 12.7000 | -0.470% | 251,059 | -16.772% |
| 2026-01-23 | 12.6700 | 13.0000 | 12.3000 | 12.7600 | +0.314% | 300,173 | -17.163% |
| 2026-01-22 | 11.4600 | 12.9100 | 11.4600 | 12.7200 | +13.067% | 792,866 | -16.903% |
| 2026-01-21 | 11.1300 | 11.3600 | 10.9900 | 11.2500 | +1.351% | 331,697 | -6.044% |
| 2026-01-20 | 10.7200 | 11.2000 | 10.6550 | 11.1000 | +1.555% | 191,238 | -4.775% |
| 2026-01-16 | 11.0200 | 11.1900 | 10.7500 | 10.9300 | -0.907% | 142,231 | -3.294% |
| 2026-01-15 | 10.8200 | 11.0550 | 10.7100 | 11.0300 | +2.130% | 293,274 | -4.170% |
| 2026-01-14 | 11.0800 | 11.3475 | 10.8000 | 10.8000 | -3.399% | 235,053 | -2.130% |
| 2026-01-13 | 11.5700 | 11.6400 | 11.1400 | 11.1800 | -2.951% | 116,799 | -5.456% |
| 2026-01-12 | 11.2600 | 11.7300 | 11.1250 | 11.5200 | +2.309% | 351,624 | -8.247% |
| 2026-01-09 | 11.3300 | 11.4100 | 11.1800 | 11.2600 | -0.793% | 126,153 | -6.128% |
| 2026-01-08 | 11.0900 | 11.4600 | 11.0900 | 11.3500 | +1.977% | 93,845 | -6.872% |
| 2026-01-07 | 11.4100 | 11.4700 | 10.9600 | 11.1300 | -2.454% | 150,193 | -5.031% |
| 2026-01-06 | 11.6900 | 11.7900 | 11.3800 | 11.4100 | -2.060% | 295,847 | -7.362% |
| 2026-01-05 | 11.6400 | 11.7200 | 11.4652 | 11.6500 | +0.953% | 209,470 | -9.270% |
| 2026-01-02 | 11.6500 | 11.9100 | 11.4700 | 11.5400 | -0.603% | 196,486 | -8.406% |
| 2025-12-31 | 11.5700 | 11.6900 | 11.4850 | 11.6100 | +0.957% | 105,954 | -8.958% |
| 2025-12-30 | 11.4900 | 11.7850 | 11.4300 | 11.5000 | +0.524% | 223,703 | -8.087% |
| 2025-12-29 | 11.2800 | 11.5199 | 11.2000 | 11.4400 | +0.351% | 260,027 | -7.605% |
| 2025-12-26 | 11.3000 | 11.5600 | 11.2600 | 11.4000 | +1.154% | 117,290 | -7.281% |
| 2025-12-24 | 11.4000 | 11.4700 | 11.2700 | 11.2700 | -1.140% | 161,049 | -6.211% |
| 2025-12-23 | 11.2600 | 11.6100 | 11.2600 | 11.4000 | +1.423% | 264,497 | -7.281% |
| 2025-12-22 | 11.4800 | 11.6000 | 11.2400 | 11.2400 | -0.707% | 115,475 | -5.961% |
| 2025-12-19 | 11.6500 | 11.7600 | 11.3000 | 11.3200 | -2.414% | 210,489 | -6.625% |
| 2025-12-18 | 11.4800 | 11.7150 | 11.3300 | 11.6000 | +3.020% | 375,820 | -8.879% |
| 2025-12-17 | 11.4500 | 11.5300 | 11.2600 | 11.2600 | -0.880% | 110,279 | -6.128% |
| 2025-12-16 | 11.7200 | 11.7299 | 11.1400 | 11.3600 | -3.565% | 335,491 | -6.954% |
| 2025-12-15 | 11.8500 | 11.9900 | 11.5400 | 11.7800 | -0.423% | 179,882 | -10.272% |
| 2025-12-12 | 11.9900 | 12.1200 | 11.7500 | 11.8300 | -1.170% | 180,904 | -10.651% |
| 2025-12-11 | 12.0000 | 12.1200 | 11.7800 | 11.9700 | -0.581% | 316,055 | -11.696% |
| 2025-12-10 | 12.0100 | 12.2650 | 12.0100 | 12.0400 | +0.250% | 136,311 | -12.209% |
| 2025-12-09 | 12.2900 | 12.4700 | 12.0000 | 12.0100 | -2.358% | 169,381 | -11.990% |
| 2025-12-08 | 12.6500 | 12.6500 | 12.2600 | 12.3000 | -1.757% | 88,743 | -14.065% |
| 2025-12-05 | 12.9200 | 13.1550 | 12.4400 | 12.5200 | -2.720% | 163,993 | -15.575% |
| 2025-12-04 | 12.8900 | 13.0400 | 12.6050 | 12.8700 | -0.694% | 179,746 | -17.871% |
| 2025-12-03 | 12.6400 | 12.9700 | 12.6000 | 12.9600 | +2.613% | 177,154 | -18.441% |
| 2025-12-02 | 12.6500 | 12.7500 | 12.4700 | 12.6300 | +0.159% | 185,366 | -16.310% |
| 2025-12-01 | 12.4700 | 12.6600 | 12.3200 | 12.6100 | -0.079% | 166,071 | -16.178% |
| 2025-11-28 | 11.9400 | 12.6200 | 11.9400 | 12.6200 | +4.992% | 254,648 | -16.244% |
| 2025-11-26 | 11.8600 | 12.1095 | 11.6700 | 12.0200 | +2.823% | 367,316 | -12.063% |
| 2025-11-25 | 11.5300 | 11.8700 | 11.4400 | 11.6900 | +1.741% | 257,386 | -9.581% |
| 2025-11-24 | 11.7100 | 11.8000 | 11.1000 | 11.4900 | -3.038% | 197,354 | -8.007% |
| 2025-11-21 | 11.8700 | 12.2200 | 11.6200 | 11.8500 | -1.578% | 96,409 | -10.802% |
| 2025-11-20 | 13.0200 | 13.1000 | 11.9900 | 12.0400 | -6.449% | 205,847 | -12.209% |
| 2025-11-19 | 12.7400 | 13.5400 | 12.5700 | 12.8700 | -0.155% | 122,139 | -17.871% |
| 2025-11-18 | 12.9300 | 13.4000 | 12.5400 | 12.8900 | -1.377% | 141,328 | -17.998% |
| 2025-11-17 | 13.1600 | 13.2500 | 12.9200 | 13.0700 | -0.381% | 191,964 | -19.128% |
| 2025-11-14 | 12.4700 | 13.2400 | 11.9100 | 13.1200 | +2.741% | 115,891 | -19.436% |
| 2025-11-13 | 13.1200 | 13.4300 | 12.6900 | 12.7700 | -3.985% | 295,064 | -17.228% |
| 2025-11-12 | 12.4500 | 13.3400 | 12.3001 | 13.3000 | +4.724% | 260,523 | -20.526% |
| 2025-11-11 | 12.8100 | 13.2300 | 12.5000 | 12.7000 | -0.314% | 249,631 | -16.772% |
| 2025-11-10 | 12.2500 | 12.7700 | 11.8000 | 12.7400 | +7.149% | 375,977 | -17.033% |
| 2025-11-07 | 12.0600 | 12.3200 | 11.5900 | 11.8900 | -2.780% | 152,235 | -11.102% |
| 2025-11-06 | 12.5500 | 12.5500 | 12.0200 | 12.2300 | -1.450% | 192,306 | -13.573% |
| 2025-11-05 | 12.0700 | 12.5900 | 12.0200 | 12.4100 | +2.988% | 238,930 | -14.827% |
| 2025-11-04 | 11.5900 | 12.2100 | 11.4800 | 12.0500 | 0.000% | 472,458 | -12.282% |
| 2025-11-03 | 11.7000 | 12.5981 | 11.2600 | 12.0500 | +7.111% | 1,028,303 | -12.282% |
| 2025-10-31 | 10.7800 | 11.5400 | 10.5000 | 11.2500 | +5.634% | 490,707 | -6.044% |
| 2025-10-30 | 10.9900 | 10.9900 | 10.4600 | 10.6500 | -2.651% | 278,993 | -0.751% |
| 2025-10-29 | 11.4700 | 11.6164 | 10.8500 | 10.9400 | -0.364% | 485,393 | -3.382% |
| 2025-10-28 | 10.7200 | 11.3400 | 10.4501 | 10.9800 | +0.826% | 738,954 | -3.734% |
| 2025-10-27 | 9.8800 | 10.9800 | 9.6200 | 10.8900 | +37.500% | 2,312,045 | -2.938% |
| 2025-10-24 | 7.6500 | 8.0800 | 7.6100 | 7.9200 | +3.529% | 473,195 | +33.460% |
| 2025-10-23 | 7.2600 | 7.7500 | 7.2600 | 7.6500 | +5.227% | 559,524 | +38.170% |
| 2025-10-22 | 7.2000 | 7.4000 | 7.0700 | 7.2700 | +0.138% | 205,613 | +45.392% |
| 2025-10-21 | 7.5700 | 7.8300 | 7.2600 | 7.2600 | -4.724% | 98,426 | +45.592% |
| 2025-10-20 | 7.9400 | 8.0100 | 7.5800 | 7.6200 | -3.544% | 176,688 | +38.714% |
| 2025-10-17 | 7.7900 | 7.9250 | 7.5900 | 7.9000 | +1.935% | 195,957 | +33.797% |
| 2025-10-16 | 7.6400 | 7.8499 | 7.4100 | 7.7500 | +2.785% | 338,332 | +36.387% |
| 2025-10-15 | 7.5600 | 7.9300 | 7.4300 | 7.5400 | +1.617% | 118,130 | +40.186% |
| 2025-10-14 | 7.7000 | 7.9600 | 7.3000 | 7.4200 | -5.236% | 344,922 | +42.453% |
| 2025-10-13 | 7.5300 | 8.0000 | 7.5300 | 7.8300 | +4.539% | 310,429 | +34.994% |
| 2025-10-10 | 7.6600 | 7.7495 | 7.2800 | 7.4900 | -2.979% | 398,583 | +41.121% |
| 2025-10-09 | 7.1900 | 7.8500 | 7.1900 | 7.7200 | +6.336% | 429,954 | +36.917% |
| 2025-10-08 | 7.3000 | 7.3800 | 6.9300 | 7.2600 | -0.548% | 282,663 | +45.592% |
| 2025-10-07 | 7.5900 | 7.5900 | 7.2200 | 7.3000 | -3.054% | 206,126 | +44.795% |
| 2025-10-06 | 7.5200 | 7.6200 | 7.3850 | 7.5300 | +0.668% | 292,166 | +40.372% |
| 2025-10-03 | 7.4000 | 7.5500 | 7.3300 | 7.4800 | +0.403% | 169,233 | +41.310% |
| 2025-10-02 | 7.3100 | 7.4700 | 7.0900 | 7.4500 | +2.335% | 254,838 | +41.879% |
| 2025-10-01 | 7.2100 | 7.4350 | 7.2100 | 7.2800 | +0.138% | 142,748 | +45.192% |
| 2025-09-30 | 7.4200 | 7.4717 | 7.1200 | 7.2700 | -1.757% | 251,410 | +45.392% |
| 2025-09-29 | 7.3500 | 7.4300 | 7.2500 | 7.4000 | -0.135% | 620,823 | +42.838% |
| 2025-09-26 | 7.5400 | 7.7000 | 7.2500 | 7.4100 | -0.403% | 783,227 | +42.645% |
| 2025-09-25 | 7.5400 | 7.7000 | 7.4217 | 7.4400 | -2.105% | 211,173 | +42.070% |
| 2025-09-24 | 8.0000 | 8.1000 | 7.4100 | 7.6000 | +2.288% | 471,307 | +39.079% |
| 2025-09-23 | 7.6000 | 7.6850 | 7.3600 | 7.4300 | 0.000% | 287,031 | +42.261% |
| 2025-09-22 | 7.2500 | 7.5100 | 7.0635 | 7.4300 | +10.237% | 358,017 | +42.261% |
| 2025-09-19 | 6.5900 | 6.9200 | 6.5098 | 6.7400 | +3.374% | 409,709 | +56.825% |
| 2025-09-18 | 7.1600 | 7.1615 | 6.4300 | 6.5200 | -9.192% | 653,238 | +62.117% |
| 2025-09-17 | 7.2300 | 7.3800 | 7.0800 | 7.1800 | -1.509% | 209,717 | +47.214% |
| 2025-09-16 | 7.1400 | 7.3900 | 7.1200 | 7.2900 | +2.532% | 179,622 | +44.993% |
| 2025-09-15 | 7.1700 | 7.4050 | 7.0000 | 7.1100 | -0.140% | 374,489 | +48.664% |
| 2025-09-12 | 7.4900 | 7.5000 | 6.9500 | 7.1200 | -4.043% | 365,402 | +48.455% |
| 2025-09-11 | 7.4900 | 7.6400 | 7.2800 | 7.4200 | -1.852% | 225,882 | +42.453% |
| 2025-09-10 | 7.3000 | 7.7200 | 7.3000 | 7.5600 | +4.276% | 327,324 | +39.815% |
| 2025-09-09 | 7.3200 | 7.5900 | 7.1900 | 7.2500 | +1.399% | 429,273 | +45.793% |
| 2025-09-08 | 7.6450 | 7.8502 | 7.1400 | 7.1500 | -16.080% | 591,818 | +47.832% |
| 2025-09-05 | 8.4500 | 8.6100 | 8.2400 | 8.5200 | +1.792% | 221,737 | +24.061% |
| 2025-09-04 | 8.2300 | 8.5088 | 8.1600 | 8.3700 | +1.209% | 368,060 | +26.284% |
| 2025-09-03 | 8.6300 | 8.7100 | 8.2000 | 8.2700 | -2.934% | 270,074 | +27.811% |
| 2025-09-02 | 8.9800 | 8.9800 | 8.2100 | 8.5200 | -5.333% | 556,107 | +24.061% |
| 2025-08-29 | 8.9800 | 9.1388 | 8.9000 | 9.0000 | +1.010% | 201,294 | +17.444% |
| 2025-08-28 | 8.5800 | 9.0350 | 8.5100 | 8.9100 | +5.195% | 258,564 | +18.631% |
| 2025-08-27 | 8.7700 | 8.7800 | 8.4200 | 8.4700 | -3.968% | 146,904 | +24.793% |
| 2025-08-26 | 8.7500 | 8.9900 | 8.7500 | 8.8200 | +1.379% | 195,798 | +19.841% |
| 2025-08-25 | 9.2300 | 9.2300 | 8.6600 | 8.7000 | -5.229% | 231,799 | +21.494% |
| 2025-08-22 | 9.5000 | 9.8100 | 9.1200 | 9.1800 | -2.444% | 258,483 | +15.142% |
| 2025-08-21 | 9.1700 | 9.4990 | 9.1500 | 9.4100 | +2.505% | 238,915 | +12.327% |
| 2025-08-20 | 9.1400 | 9.5900 | 9.0900 | 9.1800 | -1.818% | 223,147 | +15.142% |
| 2025-08-19 | 9.9500 | 10.1200 | 9.1700 | 9.3500 | -6.780% | 242,635 | +13.048% |
| 2025-08-18 | 9.7200 | 10.1900 | 9.7200 | 10.0300 | +2.872% | 100,052 | +5.384% |
| 2025-08-15 | 9.7400 | 9.8900 | 9.6174 | 9.7500 | -0.205% | 71,635 | +8.410% |
| 2025-08-14 | 10.6800 | 10.6800 | 9.7500 | 9.7700 | -7.481% | 164,561 | +8.188% |
| 2025-08-13 | 10.3100 | 10.6500 | 10.1800 | 10.5600 | +1.931% | 170,367 | +0.095% |
| 2025-08-12 | 10.1800 | 10.4400 | 9.9220 | 10.3600 | +2.270% | 177,608 | +2.027% |
| 2025-08-11 | 10.0600 | 10.1500 | 9.8100 | 10.1300 | +0.396% | 94,106 | +4.344% |
| 2025-08-08 | 9.9000 | 10.1100 | 9.6710 | 10.0900 | +2.333% | 304,610 | +4.757% |
| 2025-08-07 | 9.8400 | 9.8799 | 9.6450 | 9.8600 | +1.545% | 128,353 | +7.201% |
| 2025-08-06 | 9.3200 | 9.8600 | 9.2600 | 9.7100 | +3.518% | 185,260 | +8.857% |
| 2025-08-05 | 9.2200 | 9.4600 | 9.2050 | 9.3800 | +1.735% | 144,064 | +12.687% |
| 2025-08-04 | 9.2000 | 9.3700 | 9.1500 | 9.2200 | +1.430% | 85,237 | +14.642% |
| 2025-08-01 | 9.1000 | 9.1700 | 8.9500 | 9.0900 | -1.623% | 144,831 | +16.282% |
| 2025-07-31 | 9.4900 | 9.5481 | 9.1600 | 9.2400 | -2.634% | 127,827 | +14.394% |
| 2025-07-30 | 9.5700 | 9.6600 | 9.4400 | 9.4900 | -1.861% | 90,579 | +11.380% |
| 2025-07-29 | 9.3800 | 9.8000 | 9.3200 | 9.6700 | +2.436% | 170,956 | +9.307% |
| 2025-07-28 | 9.3200 | 9.5400 | 9.2300 | 9.4400 | +0.532% | 146,113 | +11.970% |
| 2025-07-25 | 9.1600 | 9.6300 | 9.1600 | 9.3900 | +1.844% | 250,308 | +12.567% |
| 2025-07-24 | 9.0800 | 9.2800 | 9.0450 | 9.2200 | +0.986% | 107,986 | +14.642% |
| 2025-07-23 | 8.8000 | 9.2100 | 8.7904 | 9.1300 | +3.750% | 157,699 | +15.772% |
| 2025-07-22 | 8.9500 | 9.0900 | 8.7900 | 8.8000 | -0.789% | 140,076 | +20.114% |
| 2025-07-21 | 9.1400 | 9.2880 | 8.8700 | 8.8700 | -2.097% | 159,985 | +19.166% |
| 2025-07-18 | 8.9500 | 9.1900 | 8.8650 | 9.0600 | +1.342% | 119,988 | +16.667% |
| 2025-07-17 | 8.8600 | 9.3500 | 8.6366 | 8.9400 | +0.224% | 180,230 | +18.233% |
| 2025-07-16 | 9.2000 | 9.2350 | 8.8300 | 8.9200 | -1.870% | 95,841 | +18.498% |
| 2025-07-15 | 8.6000 | 9.1550 | 8.5100 | 9.0900 | +6.440% | 320,858 | +16.282% |
| 2025-07-14 | 8.5100 | 8.6300 | 8.4600 | 8.5400 | +0.826% | 215,954 | +23.770% |
| 2025-07-11 | 8.6100 | 8.7000 | 8.3800 | 8.4700 | -1.854% | 244,882 | +24.793% |
| 2025-07-10 | 8.6000 | 8.8900 | 8.6000 | 8.6300 | -0.576% | 150,769 | +22.480% |
| 2025-07-09 | 9.0300 | 9.0300 | 8.6600 | 8.6800 | -2.800% | 108,734 | +21.774% |
| 2025-07-08 | 8.7200 | 9.1099 | 8.6050 | 8.9300 | +2.762% | 318,459 | +18.365% |
| 2025-07-07 | 8.9600 | 9.0699 | 8.5200 | 8.6900 | -3.978% | 253,506 | +21.634% |
| 2025-07-03 | 8.9900 | 9.0900 | 8.8326 | 9.0500 | +1.117% | 69,629 | +16.796% |
| 2025-07-02 | 8.9300 | 9.0100 | 8.7300 | 8.9500 | +1.130% | 264,474 | +18.101% |
| 2025-07-01 | 8.7800 | 8.9900 | 8.7200 | 8.8500 | +0.227% | 197,210 | +19.435% |
| 2025-06-30 | 8.8700 | 9.1600 | 8.7500 | 8.8300 | -1.120% | 168,252 | +19.706% |
| 2025-06-27 | 8.8100 | 8.9900 | 8.7400 | 8.9300 | +1.824% | 177,273 | +18.365% |
| 2025-06-26 | 8.7100 | 8.9900 | 8.7100 | 8.7700 | 0.000% | 120,133 | +20.525% |
| 2025-06-25 | 9.1900 | 9.1900 | 8.7600 | 8.7700 | -4.570% | 123,543 | +20.525% |
| 2025-06-24 | 8.9800 | 9.3900 | 8.9800 | 9.1900 | +3.725% | 386,360 | +15.016% |
| 2025-06-23 | 8.9150 | 9.1458 | 8.5500 | 8.8600 | -1.006% | 356,465 | +19.300% |
| 2025-06-20 | 9.2000 | 9.2500 | 8.9200 | 8.9500 | -2.928% | 289,118 | +18.101% |
| 2025-06-18 | 9.3100 | 9.4700 | 9.1600 | 9.2200 | -0.860% | 280,373 | +14.642% |
| 2025-06-17 | 9.5200 | 9.5450 | 9.0700 | 9.3000 | -1.587% | 164,653 | +13.656% |
| 2025-06-16 | 9.5600 | 9.6100 | 9.4310 | 9.4500 | +0.212% | 34,731 | +11.852% |
| 2025-06-13 | 9.7300 | 9.8100 | 9.2317 | 9.4300 | -4.167% | 161,242 | +12.089% |
| 2025-06-12 | 9.6700 | 9.9600 | 9.6400 | 9.8400 | +2.607% | 131,759 | +7.419% |
| 2025-06-11 | 10.1200 | 10.2900 | 9.5400 | 9.5900 | -5.050% | 175,716 | +10.219% |
| 2025-06-10 | 9.4500 | 10.2500 | 9.4250 | 10.1000 | +6.765% | 291,790 | +4.653% |
| 2025-06-09 | 9.8300 | 10.0550 | 9.3700 | 9.4600 | -3.272% | 278,241 | +11.734% |
| 2025-06-06 | 9.4700 | 9.9650 | 9.2300 | 9.7800 | +2.839% | 198,814 | +8.078% |
| 2025-06-05 | 9.6000 | 9.6100 | 9.3400 | 9.5100 | -0.105% | 199,716 | +11.146% |
| 2025-06-04 | 9.6500 | 9.9000 | 9.4000 | 9.5200 | -2.758% | 160,672 | +11.029% |
| 2025-06-03 | 9.7400 | 9.9000 | 9.5600 | 9.7900 | +0.513% | 46,560 | +7.967% |
| 2025-06-02 | 9.8200 | 10.1500 | 9.6700 | 9.7400 | -0.103% | 120,837 | +8.522% |
| 2025-05-30 | 10.0300 | 10.1100 | 9.7050 | 9.7500 | -3.846% | 303,041 | +8.410% |
| 2025-05-29 | 10.4000 | 10.5050 | 9.9700 | 10.1400 | -2.029% | 84,700 | +4.241% |
| 2025-05-28 | 10.3700 | 10.5336 | 9.8500 | 10.3500 | 0.000% | 150,835 | +2.126% |