Dark

TEO
Telecom Argentina S.A.
stock NYSE ADR

At Close

Aug 7, 2026 3:59:51 PM EDT

13.82USD+0.145%(+0.02)318,086

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-13.80)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

13.83USD+0.072%(+0.01)30,807

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	14.0300	14.0300	13.7150	13.8300	+0.217%	318,086	0.000%
2026-08-06	13.7200	13.9000	13.5700	13.8000	+0.291%	123,471	+0.217%
2026-08-05	13.5700	13.9000	13.3376	13.7600	+0.585%	123,644	+0.509%
2026-08-04	13.8800	14.0900	13.3900	13.6800	-1.512%	389,448	+1.096%
2026-08-03	14.0900	14.0900	13.8000	13.8900	-0.786%	140,058	-0.432%
2026-07-31	14.0100	14.1600	13.6400	14.0000	+0.719%	285,204	-1.214%
2026-07-30	13.6300	14.0800	13.6300	13.9000	+2.583%	141,601	-0.504%
2026-07-29	13.5000	13.9300	13.4800	13.5500	-0.368%	171,981	+2.066%
2026-07-28	13.8500	13.8700	13.5000	13.6000	-2.718%	194,077	+1.691%
2026-07-27	13.8300	14.0400	13.6600	13.9800	+2.268%	247,862	-1.073%
2026-07-24	13.6800	13.8100	12.8400	13.6700	+0.367%	267,894	+1.170%
2026-07-23	13.7700	13.8200	13.3205	13.6200	-2.645%	254,000	+1.542%
2026-07-22	13.6500	14.0800	13.4650	13.9900	+2.868%	381,965	-1.144%
2026-07-21	13.2500	13.6000	13.2100	13.6000	+3.265%	186,674	+1.691%
2026-07-20	13.1200	13.2450	12.8300	13.1700	+0.381%	151,103	+5.011%
2026-07-17	13.1600	13.4850	12.9000	13.1200	-1.427%	140,056	+5.412%
2026-07-16	13.7600	13.7700	13.1401	13.3100	-3.411%	186,480	+3.907%
2026-07-15	13.9400	14.0400	13.6550	13.7800	-0.505%	153,239	+0.363%
2026-07-14	13.6600	13.9300	13.5400	13.8500	+2.821%	235,913	-0.144%
2026-07-13	13.5200	13.6800	13.3400	13.4700	-0.590%	234,512	+2.673%
2026-07-10	12.9800	13.5800	12.9800	13.5500	+3.831%	268,746	+2.066%
2026-07-09	13.0600	13.2100	12.7050	13.0500	+0.617%	266,468	+5.977%
2026-07-08	12.8000	13.1600	12.8000	12.9700	+0.154%	218,416	+6.631%
2026-07-07	13.0700	13.7016	12.9000	12.9500	-0.538%	261,977	+6.795%
2026-07-06	12.7600	13.1150	12.6000	13.0200	+3.745%	238,816	+6.221%
2026-07-02	12.8300	12.9000	12.5200	12.5500	-0.947%	316,289	+10.199%
2026-07-01	12.9800	13.1800	12.4100	12.6700	-2.538%	264,354	+9.155%
2026-06-30	12.8900	13.1300	12.6450	13.0000	+0.932%	451,118	+6.385%
2026-06-29	12.9000	13.2000	12.7667	12.8800	+0.390%	404,205	+7.376%
2026-06-26	12.6500	13.0300	12.5881	12.8300	+0.627%	355,340	+7.794%
2026-06-25	12.7700	13.0000	12.6102	12.7500	+0.078%	588,851	+8.471%
2026-06-24	13.7200	13.7500	12.6800	12.7400	-2.226%	688,689	+8.556%
2026-06-23	12.8800	13.2350	12.7900	13.0300	-1.213%	736,925	+6.140%
2026-06-22	13.8000	14.1100	12.9700	13.1900	-4.073%	1,456,388	+4.852%
2026-06-18	14.2100	14.5900	13.6200	13.7500	-5.628%	1,918,161	+0.582%
2026-06-17	14.7400	15.1500	14.5400	14.5700	-2.017%	1,156,761	-5.079%
2026-06-16	15.0100	15.1300	14.3900	14.8700	-1.588%	640,592	-6.994%
2026-06-15	15.4600	15.4700	14.8800	15.1100	-0.983%	376,373	-8.471%
2026-06-12	16.0600	16.3399	15.0900	15.2600	-4.506%	552,370	-9.371%
2026-06-11	14.4800	16.2500	14.4700	15.9800	+12.298%	2,001,928	-13.454%
2026-06-10	13.9100	14.5700	13.5200	14.2300	+1.498%	534,631	-2.811%
2026-06-09	13.5500	14.2050	13.4300	14.0200	+4.862%	595,008	-1.355%
2026-06-08	13.3500	13.6100	13.0700	13.3700	+0.982%	297,051	+3.441%
2026-06-05	13.6500	13.6999	13.0915	13.2400	+0.076%	655,132	+4.456%
2026-06-04	13.2300	13.5300	13.1200	13.2300	-0.151%	344,817	+4.535%
2026-06-03	13.7400	13.8424	13.2200	13.2500	-4.401%	430,391	+4.377%
2026-06-02	14.5000	14.5200	13.7900	13.8600	-4.545%	440,512	-0.216%
2026-06-01	14.9200	14.9600	14.4000	14.5200	-1.292%	872,178	-4.752%
2026-05-29	15.2500	15.2500	14.3700	14.7100	+6.517%	1,256,712	-5.982%
2026-05-28	13.9700	14.2750	13.5850	13.8100	-1.216%	763,540	+0.145%
2026-05-27	12.7000	14.1700	12.7000	13.9800	+9.733%	1,919,884	-1.073%
2026-05-26	12.1200	12.8900	12.0100	12.7400	+7.420%	546,226	+8.556%
2026-05-22	11.9100	12.2900	11.7400	11.8600	-0.084%	89,416	+16.610%
2026-05-21	11.6300	12.0900	11.5100	11.8700	+1.453%	440,432	+16.512%
2026-05-20	11.5800	12.0250	11.5800	11.7000	+1.036%	496,739	+18.205%
2026-05-19	11.8200	11.9200	11.5300	11.5800	-2.852%	278,693	+19.430%
2026-05-18	11.8200	12.2300	11.7700	11.9200	+0.846%	796,873	+16.023%
2026-05-15	12.2200	12.4915	11.7300	11.8200	-4.754%	506,921	+17.005%
2026-05-14	11.9200	12.7625	11.9000	12.4100	+4.992%	902,160	+11.442%
2026-05-13	11.6900	12.2400	11.3300	11.8200	+1.112%	534,188	+17.005%
2026-05-12	11.4900	11.7950	11.4700	11.6900	+1.125%	461,829	+18.306%
2026-05-11	12.0100	12.1150	11.5200	11.5600	-2.200%	322,580	+19.637%
2026-05-08	12.0100	12.2400	11.7300	11.8200	-1.418%	810,532	+17.005%
2026-05-07	12.3200	12.3200	11.8900	11.9900	-2.441%	172,052	+15.346%
2026-05-06	11.7000	12.5000	11.5800	12.2900	+5.675%	222,704	+12.531%
2026-05-05	11.9700	12.1300	11.5600	11.6300	-1.273%	146,723	+18.917%
2026-05-04	11.8900	12.2200	11.7600	11.7800	-0.591%	111,780	+17.402%
2026-05-01	11.9800	12.2400	11.6900	11.8500	-0.754%	226,888	+16.709%
2026-04-30	12.3200	12.4300	11.6900	11.9400	-2.131%	276,455	+15.829%
2026-04-29	11.9100	12.4150	11.7200	12.2000	+9.026%	598,434	+13.361%
2026-04-28	11.1600	11.3500	11.0700	11.1900	-0.267%	170,983	+23.592%
2026-04-27	11.3700	11.8000	11.0800	11.2200	-0.971%	265,460	+23.262%
2026-04-24	11.5600	11.9300	11.2550	11.3300	-2.074%	168,627	+22.065%
2026-04-23	11.9000	12.0900	11.4400	11.5700	-3.664%	257,627	+19.533%
2026-04-22	12.0900	12.2600	11.9750	12.0100	0.000%	252,840	+15.154%
2026-04-21	12.2500	12.3600	11.8200	12.0100	-1.959%	224,408	+15.154%
2026-04-20	11.8100	12.3300	11.7500	12.2500	+2.596%	300,343	+12.898%
2026-04-17	12.0000	12.0000	11.4301	11.9400	-0.084%	232,860	+15.829%
2026-04-16	11.9500	11.9900	11.5850	11.9500	+0.674%	67,494	+15.732%
2026-04-15	11.7600	11.9599	11.5250	11.8700	+0.679%	112,630	+16.512%
2026-04-14	11.6200	11.8650	11.6100	11.7900	+1.550%	126,127	+17.303%
2026-04-13	11.4500	11.7200	11.3600	11.6100	+1.044%	173,567	+19.121%
2026-04-10	11.6500	11.8300	11.3800	11.4900	-0.777%	300,775	+20.366%
2026-04-09	11.6700	11.8150	11.3400	11.5800	-1.781%	904,069	+19.430%
2026-04-08	11.9700	11.9700	11.5700	11.7900	+2.880%	209,279	+17.303%
2026-04-07	11.5700	11.6400	11.2100	11.4600	-1.207%	135,106	+20.681%
2026-04-06	11.7500	11.8700	11.5500	11.6000	-1.277%	157,507	+19.224%
2026-04-02	11.6000	11.8350	11.3900	11.7500	-0.844%	434,848	+17.702%
2026-04-01	11.8500	12.0000	11.6135	11.8500	+1.369%	329,025	+16.709%
2026-03-31	11.3200	11.8699	10.8529	11.6900	+5.126%	644,900	+18.306%
2026-03-30	11.2700	11.4850	10.7375	11.1200	-0.358%	482,436	+24.371%
2026-03-27	11.0700	11.6000	10.5600	11.1600	-3.959%	316,190	+23.925%
2026-03-26	11.9100	12.3600	11.4400	11.6200	-3.568%	197,496	+19.019%
2026-03-25	11.8400	12.0500	11.0501	12.0500	+3.611%	358,848	+14.772%
2026-03-24	11.4500	11.7600	11.2900	11.6300	+0.259%	124,628	+18.917%
2026-03-23	11.3800	11.8400	11.3800	11.6000	+3.571%	140,024	+19.224%
2026-03-20	11.4400	11.5850	11.1500	11.2000	-2.439%	184,140	+23.482%
2026-03-19	11.1500	11.5700	10.9500	11.4800	+1.503%	181,463	+20.470%
2026-03-18	11.3000	11.6600	11.1900	11.3100	-1.481%	153,394	+22.281%
2026-03-17	11.4000	11.9578	11.2900	11.4800	+1.593%	341,096	+20.470%
2026-03-16	11.5200	11.5200	11.1750	11.3000	-1.051%	262,811	+22.389%
2026-03-13	11.7400	11.9000	11.2000	11.4200	-2.310%	206,516	+21.103%
2026-03-12	12.0700	12.2300	11.6200	11.6900	-4.805%	172,343	+18.306%
2026-03-11	11.3100	12.3350	11.3100	12.2800	+5.408%	389,258	+12.622%
2026-03-10	11.2600	12.0300	10.9750	11.6500	+4.766%	336,080	+18.712%
2026-03-09	10.7800	11.2300	10.6600	11.1200	+1.183%	203,890	+24.371%
2026-03-06	10.6900	11.1900	10.5400	10.9900	-0.991%	218,704	+25.842%
2026-03-05	11.4400	11.5900	10.7600	11.1000	-3.057%	277,097	+24.595%
2026-03-04	11.1500	11.6800	11.0200	11.4500	+5.046%	238,898	+20.786%
2026-03-03	10.8800	11.1600	10.4500	10.9000	-4.553%	226,999	+26.881%
2026-03-02	11.4300	11.8500	11.3000	11.4200	-2.226%	188,072	+21.103%
2026-02-27	11.1300	11.7400	11.0800	11.6800	+3.730%	377,684	+18.408%
2026-02-26	11.0900	11.4000	10.8950	11.2600	+0.896%	366,321	+22.824%
2026-02-25	11.2800	11.4300	11.1500	11.1600	-0.179%	238,476	+23.925%
2026-02-24	11.0900	11.3577	10.8750	11.1800	+1.729%	140,161	+23.703%
2026-02-23	11.3300	11.4200	10.9700	10.9900	-4.101%	138,894	+25.842%
2026-02-20	11.3600	11.4600	11.1500	11.4600	+0.969%	164,767	+20.681%
2026-02-19	11.0100	11.5000	10.9300	11.3500	+2.622%	303,581	+21.850%
2026-02-18	11.4300	11.4300	11.0300	11.0600	-2.641%	180,138	+25.045%
2026-02-17	11.4200	11.6900	11.1100	11.3600	-0.525%	146,730	+21.743%
2026-02-13	11.4300	11.6600	11.2900	11.4200	-1.296%	330,587	+21.103%
2026-02-12	11.2500	11.6900	11.1100	11.5700	+1.136%	590,454	+19.533%
2026-02-11	11.6500	11.7000	11.2700	11.4400	-8.845%	1,606,228	+20.892%
2026-02-10	12.6400	12.7900	12.1200	12.5500	-0.318%	255,535	+10.199%
2026-02-09	12.0000	12.6900	12.0000	12.5900	+4.829%	155,062	+9.849%
2026-02-06	11.7500	12.2750	11.5500	12.0100	+4.617%	285,951	+15.154%
2026-02-05	11.9000	12.0100	11.3400	11.4800	-5.437%	362,888	+20.470%
2026-02-04	12.8000	12.9000	11.8900	12.1400	-4.933%	175,646	+13.921%
2026-02-03	13.2100	13.2100	12.3000	12.7700	-2.445%	182,857	+8.301%
2026-02-02	13.3900	13.5700	12.8700	13.0900	-3.037%	146,907	+5.653%
2026-01-30	13.5500	13.8100	13.3300	13.5000	-0.954%	208,186	+2.444%
2026-01-29	13.2700	13.6800	13.0000	13.6300	+3.336%	400,311	+1.467%
2026-01-28	13.5000	13.5800	12.8900	13.1900	-1.420%	246,718	+4.852%
2026-01-27	12.8300	13.3900	12.8300	13.3800	+5.354%	255,077	+3.363%
2026-01-26	12.7200	13.1700	12.5900	12.7000	-0.470%	251,059	+8.898%
2026-01-23	12.6700	13.0000	12.3000	12.7600	+0.314%	300,173	+8.386%
2026-01-22	11.4600	12.9100	11.4600	12.7200	+13.067%	792,866	+8.726%
2026-01-21	11.1300	11.3600	10.9900	11.2500	+1.351%	331,697	+22.933%
2026-01-20	10.7200	11.2000	10.6550	11.1000	+1.555%	191,238	+24.595%
2026-01-16	11.0200	11.1900	10.7500	10.9300	-0.907%	142,231	+26.532%
2026-01-15	10.8200	11.0550	10.7100	11.0300	+2.130%	293,274	+25.385%
2026-01-14	11.0800	11.3475	10.8000	10.8000	-3.399%	235,053	+28.056%
2026-01-13	11.5700	11.6400	11.1400	11.1800	-2.951%	116,799	+23.703%
2026-01-12	11.2600	11.7300	11.1250	11.5200	+2.309%	351,624	+20.052%
2026-01-09	11.3300	11.4100	11.1800	11.2600	-0.793%	126,153	+22.824%
2026-01-08	11.0900	11.4600	11.0900	11.3500	+1.977%	93,845	+21.850%
2026-01-07	11.4100	11.4700	10.9600	11.1300	-2.454%	150,193	+24.259%
2026-01-06	11.6900	11.7900	11.3800	11.4100	-2.060%	295,847	+21.209%
2026-01-05	11.6400	11.7200	11.4652	11.6500	+0.953%	209,470	+18.712%
2026-01-02	11.6500	11.9100	11.4700	11.5400	-0.603%	196,486	+19.844%
2025-12-31	11.5700	11.6900	11.4850	11.6100	+0.957%	105,954	+19.121%
2025-12-30	11.4900	11.7850	11.4300	11.5000	+0.524%	223,703	+20.261%
2025-12-29	11.2800	11.5199	11.2000	11.4400	+0.351%	260,027	+20.892%
2025-12-26	11.3000	11.5600	11.2600	11.4000	+1.154%	117,290	+21.316%
2025-12-24	11.4000	11.4700	11.2700	11.2700	-1.140%	161,049	+22.715%
2025-12-23	11.2600	11.6100	11.2600	11.4000	+1.423%	264,497	+21.316%
2025-12-22	11.4800	11.6000	11.2400	11.2400	-0.707%	115,475	+23.043%
2025-12-19	11.6500	11.7600	11.3000	11.3200	-2.414%	210,489	+22.173%
2025-12-18	11.4800	11.7150	11.3300	11.6000	+3.020%	375,820	+19.224%
2025-12-17	11.4500	11.5300	11.2600	11.2600	-0.880%	110,279	+22.824%
2025-12-16	11.7200	11.7299	11.1400	11.3600	-3.565%	335,491	+21.743%
2025-12-15	11.8500	11.9900	11.5400	11.7800	-0.423%	179,882	+17.402%
2025-12-12	11.9900	12.1200	11.7500	11.8300	-1.170%	180,904	+16.906%
2025-12-11	12.0000	12.1200	11.7800	11.9700	-0.581%	316,055	+15.539%
2025-12-10	12.0100	12.2650	12.0100	12.0400	+0.250%	136,311	+14.867%
2025-12-09	12.2900	12.4700	12.0000	12.0100	-2.358%	169,381	+15.154%
2025-12-08	12.6500	12.6500	12.2600	12.3000	-1.757%	88,743	+12.439%
2025-12-05	12.9200	13.1550	12.4400	12.5200	-2.720%	163,993	+10.463%
2025-12-04	12.8900	13.0400	12.6050	12.8700	-0.694%	179,746	+7.459%
2025-12-03	12.6400	12.9700	12.6000	12.9600	+2.613%	177,154	+6.713%
2025-12-02	12.6500	12.7500	12.4700	12.6300	+0.159%	185,366	+9.501%
2025-12-01	12.4700	12.6600	12.3200	12.6100	-0.079%	166,071	+9.675%
2025-11-28	11.9400	12.6200	11.9400	12.6200	+4.992%	254,648	+9.588%
2025-11-26	11.8600	12.1095	11.6700	12.0200	+2.823%	367,316	+15.058%
2025-11-25	11.5300	11.8700	11.4400	11.6900	+1.741%	257,386	+18.306%
2025-11-24	11.7100	11.8000	11.1000	11.4900	-3.038%	197,354	+20.366%
2025-11-21	11.8700	12.2200	11.6200	11.8500	-1.578%	96,409	+16.709%
2025-11-20	13.0200	13.1000	11.9900	12.0400	-6.449%	205,847	+14.867%
2025-11-19	12.7400	13.5400	12.5700	12.8700	-0.155%	122,139	+7.459%
2025-11-18	12.9300	13.4000	12.5400	12.8900	-1.377%	141,328	+7.292%
2025-11-17	13.1600	13.2500	12.9200	13.0700	-0.381%	191,964	+5.815%
2025-11-14	12.4700	13.2400	11.9100	13.1200	+2.741%	115,891	+5.412%
2025-11-13	13.1200	13.4300	12.6900	12.7700	-3.985%	295,064	+8.301%
2025-11-12	12.4500	13.3400	12.3001	13.3000	+4.724%	260,523	+3.985%
2025-11-11	12.8100	13.2300	12.5000	12.7000	-0.314%	249,631	+8.898%
2025-11-10	12.2500	12.7700	11.8000	12.7400	+7.149%	375,977	+8.556%
2025-11-07	12.0600	12.3200	11.5900	11.8900	-2.780%	152,235	+16.316%
2025-11-06	12.5500	12.5500	12.0200	12.2300	-1.450%	192,306	+13.083%
2025-11-05	12.0700	12.5900	12.0200	12.4100	+2.988%	238,930	+11.442%
2025-11-04	11.5900	12.2100	11.4800	12.0500	0.000%	472,458	+14.772%
2025-11-03	11.7000	12.5981	11.2600	12.0500	+7.111%	1,028,303	+14.772%
2025-10-31	10.7800	11.5400	10.5000	11.2500	+5.634%	490,707	+22.933%
2025-10-30	10.9900	10.9900	10.4600	10.6500	-2.651%	278,993	+29.859%
2025-10-29	11.4700	11.6164	10.8500	10.9400	-0.364%	485,393	+26.417%
2025-10-28	10.7200	11.3400	10.4501	10.9800	+0.826%	738,954	+25.956%
2025-10-27	9.8800	10.9800	9.6200	10.8900	+37.500%	2,312,045	+26.997%
2025-10-24	7.6500	8.0800	7.6100	7.9200	+3.529%	473,195	+74.621%
2025-10-23	7.2600	7.7500	7.2600	7.6500	+5.227%	559,524	+80.784%
2025-10-22	7.2000	7.4000	7.0700	7.2700	+0.138%	205,613	+90.234%
2025-10-21	7.5700	7.8300	7.2600	7.2600	-4.724%	98,426	+90.496%
2025-10-20	7.9400	8.0100	7.5800	7.6200	-3.544%	176,688	+81.496%
2025-10-17	7.7900	7.9250	7.5900	7.9000	+1.935%	195,957	+75.063%
2025-10-16	7.6400	7.8499	7.4100	7.7500	+2.785%	338,332	+78.452%
2025-10-15	7.5600	7.9300	7.4300	7.5400	+1.617%	118,130	+83.422%
2025-10-14	7.7000	7.9600	7.3000	7.4200	-5.236%	344,922	+86.388%
2025-10-13	7.5300	8.0000	7.5300	7.8300	+4.539%	310,429	+76.628%
2025-10-10	7.6600	7.7495	7.2800	7.4900	-2.979%	398,583	+84.646%
2025-10-09	7.1900	7.8500	7.1900	7.7200	+6.336%	429,954	+79.145%
2025-10-08	7.3000	7.3800	6.9300	7.2600	-0.548%	282,663	+90.496%
2025-10-07	7.5900	7.5900	7.2200	7.3000	-3.054%	206,126	+89.452%
2025-10-06	7.5200	7.6200	7.3850	7.5300	+0.668%	292,166	+83.665%
2025-10-03	7.4000	7.5500	7.3300	7.4800	+0.403%	169,233	+84.893%
2025-10-02	7.3100	7.4700	7.0900	7.4500	+2.335%	254,838	+85.638%
2025-10-01	7.2100	7.4350	7.2100	7.2800	+0.138%	142,748	+89.973%
2025-09-30	7.4200	7.4717	7.1200	7.2700	-1.757%	251,410	+90.234%
2025-09-29	7.3500	7.4300	7.2500	7.4000	-0.135%	620,823	+86.892%
2025-09-26	7.5400	7.7000	7.2500	7.4100	-0.403%	783,227	+86.640%
2025-09-25	7.5400	7.7000	7.4217	7.4400	-2.105%	211,173	+85.887%
2025-09-24	8.0000	8.1000	7.4100	7.6000	+2.288%	471,307	+81.974%
2025-09-23	7.6000	7.6850	7.3600	7.4300	0.000%	287,031	+86.137%
2025-09-22	7.2500	7.5100	7.0635	7.4300	+10.237%	358,017	+86.137%
2025-09-19	6.5900	6.9200	6.5098	6.7400	+3.374%	409,709	+105.193%
2025-09-18	7.1600	7.1615	6.4300	6.5200	-9.192%	653,238	+112.117%
2025-09-17	7.2300	7.3800	7.0800	7.1800	-1.509%	209,717	+92.618%
2025-09-16	7.1400	7.3900	7.1200	7.2900	+2.532%	179,622	+89.712%
2025-09-15	7.1700	7.4050	7.0000	7.1100	-0.140%	374,489	+94.515%
2025-09-12	7.4900	7.5000	6.9500	7.1200	-4.043%	365,402	+94.242%
2025-09-11	7.4900	7.6400	7.2800	7.4200	-1.852%	225,882	+86.388%
2025-09-10	7.3000	7.7200	7.3000	7.5600	+4.276%	327,324	+82.937%
2025-09-09	7.3200	7.5900	7.1900	7.2500	+1.399%	429,273	+90.759%
2025-09-08	7.6450	7.8502	7.1400	7.1500	-16.080%	591,818	+93.427%
2025-09-05	8.4500	8.6100	8.2400	8.5200	+1.792%	221,737	+62.324%
2025-09-04	8.2300	8.5088	8.1600	8.3700	+1.209%	368,060	+65.233%
2025-09-03	8.6300	8.7100	8.2000	8.2700	-2.934%	270,074	+67.231%
2025-09-02	8.9800	8.9800	8.2100	8.5200	-5.333%	556,107	+62.324%
2025-08-29	8.9800	9.1388	8.9000	9.0000	+1.010%	201,294	+53.667%
2025-08-28	8.5800	9.0350	8.5100	8.9100	+5.195%	258,564	+55.219%
2025-08-27	8.7700	8.7800	8.4200	8.4700	-3.968%	146,904	+63.282%
2025-08-26	8.7500	8.9900	8.7500	8.8200	+1.379%	195,798	+56.803%
2025-08-25	9.2300	9.2300	8.6600	8.7000	-5.229%	231,799	+58.966%
2025-08-22	9.5000	9.8100	9.1200	9.1800	-2.444%	258,483	+50.654%
2025-08-21	9.1700	9.4990	9.1500	9.4100	+2.505%	238,915	+46.971%
2025-08-20	9.1400	9.5900	9.0900	9.1800	-1.818%	223,147	+50.654%
2025-08-19	9.9500	10.1200	9.1700	9.3500	-6.780%	242,635	+47.914%
2025-08-18	9.7200	10.1900	9.7200	10.0300	+2.872%	100,052	+37.886%
2025-08-15	9.7400	9.8900	9.6174	9.7500	-0.205%	71,635	+41.846%
2025-08-14	10.6800	10.6800	9.7500	9.7700	-7.481%	164,561	+41.556%
2025-08-13	10.3100	10.6500	10.1800	10.5600	+1.931%	170,367	+30.966%
2025-08-12	10.1800	10.4400	9.9220	10.3600	+2.270%	177,608	+33.494%
2025-08-11	10.0600	10.1500	9.8100	10.1300	+0.396%	94,106	+36.525%
2025-08-08	9.9000	10.1100	9.6710	10.0900	+2.333%	304,610	+37.066%
2025-08-07	9.8400	9.8799	9.6450	9.8600	+1.545%	128,353	+40.264%
2025-08-06	9.3200	9.8600	9.2600	9.7100	+3.518%	185,260	+42.430%
2025-08-05	9.2200	9.4600	9.2050	9.3800	+1.735%	144,064	+47.441%
2025-08-04	9.2000	9.3700	9.1500	9.2200	+1.430%	85,237	+50.000%
2025-08-01	9.1000	9.1700	8.9500	9.0900	-1.623%	144,831	+52.145%
2025-07-31	9.4900	9.5481	9.1600	9.2400	-2.634%	127,827	+49.675%
2025-07-30	9.5700	9.6600	9.4400	9.4900	-1.861%	90,579	+45.732%
2025-07-29	9.3800	9.8000	9.3200	9.6700	+2.436%	170,956	+43.020%
2025-07-28	9.3200	9.5400	9.2300	9.4400	+0.532%	146,113	+46.504%
2025-07-25	9.1600	9.6300	9.1600	9.3900	+1.844%	250,308	+47.284%
2025-07-24	9.0800	9.2800	9.0450	9.2200	+0.986%	107,986	+50.000%
2025-07-23	8.8000	9.2100	8.7904	9.1300	+3.750%	157,699	+51.479%
2025-07-22	8.9500	9.0900	8.7900	8.8000	-0.789%	140,076	+57.159%
2025-07-21	9.1400	9.2880	8.8700	8.8700	-2.097%	159,985	+55.919%
2025-07-18	8.9500	9.1900	8.8650	9.0600	+1.342%	119,988	+52.649%
2025-07-17	8.8600	9.3500	8.6366	8.9400	+0.224%	180,230	+54.698%
2025-07-16	9.2000	9.2350	8.8300	8.9200	-1.870%	95,841	+55.045%
2025-07-15	8.6000	9.1550	8.5100	9.0900	+6.440%	320,858	+52.145%
2025-07-14	8.5100	8.6300	8.4600	8.5400	+0.826%	215,954	+61.944%
2025-07-11	8.6100	8.7000	8.3800	8.4700	-1.854%	244,882	+63.282%
2025-07-10	8.6000	8.8900	8.6000	8.6300	-0.576%	150,769	+60.255%
2025-07-09	9.0300	9.0300	8.6600	8.6800	-2.800%	108,734	+59.332%
2025-07-08	8.7200	9.1099	8.6050	8.9300	+2.762%	318,459	+54.871%
2025-07-07	8.9600	9.0699	8.5200	8.6900	-3.978%	253,506	+59.148%
2025-07-03	8.9900	9.0900	8.8326	9.0500	+1.117%	69,629	+52.818%
2025-07-02	8.9300	9.0100	8.7300	8.9500	+1.130%	264,474	+54.525%
2025-07-01	8.7800	8.9900	8.7200	8.8500	+0.227%	197,210	+56.271%
2025-06-30	8.8700	9.1600	8.7500	8.8300	-1.120%	168,252	+56.625%
2025-06-27	8.8100	8.9900	8.7400	8.9300	+1.824%	177,273	+54.871%
2025-06-26	8.7100	8.9900	8.7100	8.7700	0.000%	120,133	+57.697%
2025-06-25	9.1900	9.1900	8.7600	8.7700	-4.570%	123,543	+57.697%
2025-06-24	8.9800	9.3900	8.9800	9.1900	+3.725%	386,360	+50.490%
2025-06-23	8.9150	9.1458	8.5500	8.8600	-1.006%	356,465	+56.095%
2025-06-20	9.2000	9.2500	8.9200	8.9500	-2.928%	289,118	+54.525%
2025-06-18	9.3100	9.4700	9.1600	9.2200	-0.860%	280,373	+50.000%
2025-06-17	9.5200	9.5450	9.0700	9.3000	-1.587%	164,653	+48.710%
2025-06-16	9.5600	9.6100	9.4310	9.4500	+0.212%	34,731	+46.349%
2025-06-13	9.7300	9.8100	9.2317	9.4300	-4.167%	161,242	+46.660%
2025-06-12	9.6700	9.9600	9.6400	9.8400	+2.607%	131,759	+40.549%
2025-06-11	10.1200	10.2900	9.5400	9.5900	-5.050%	175,716	+44.213%
2025-06-10	9.4500	10.2500	9.4250	10.1000	+6.765%	291,790	+36.931%
2025-06-09	9.8300	10.0550	9.3700	9.4600	-3.272%	278,241	+46.195%
2025-06-06	9.4700	9.9650	9.2300	9.7800	+2.839%	198,814	+41.411%
2025-06-05	9.6000	9.6100	9.3400	9.5100	-0.105%	199,716	+45.426%
2025-06-04	9.6500	9.9000	9.4000	9.5200	-2.758%	160,672	+45.273%
2025-06-03	9.7400	9.9000	9.5600	9.7900	+0.513%	46,560	+41.267%
2025-06-02	9.8200	10.1500	9.6700	9.7400	-0.103%	120,837	+41.992%
2025-05-30	10.0300	10.1100	9.7050	9.7500	-3.846%	303,041	+41.846%
2025-05-29	10.4000	10.5050	9.9700	10.1400	-2.029%	84,700	+36.391%
2025-05-28	10.3700	10.5336	9.8500	10.3500	-0.193%	150,835	+33.623%
2025-05-27	10.5900	10.8200	10.2950	10.3700	-2.077%	109,882	+33.365%
2025-05-23	10.2300	10.6800	10.0900	10.5900	+1.631%	121,445	+30.595%
2025-05-22	10.8000	10.8800	10.3600	10.4200	-4.228%	190,154	+32.726%
2025-05-21	11.1600	11.3300	10.8300	10.8800	-2.683%	140,067	+27.114%
2025-05-20	11.4200	11.4200	10.9500	11.1800	-1.930%	280,486	+23.703%
2025-05-19	11.0000	11.7800	10.9300	11.4000	+4.110%	383,342	+21.316%
2025-05-16	11.1500	11.2400	10.7200	10.9500	-1.351%	272,412	+26.301%
2025-05-15	11.2700	11.2700	10.8200	11.1000	-0.627%	153,097	+24.595%
2025-05-14	10.9200	11.2600	10.6600	11.1700	+2.571%	154,684	+23.814%
2025-05-13	10.6600	11.0200	10.4501	10.8900	+2.833%	275,761	+26.997%
2025-05-12	10.7200	10.7550	10.3100	10.5900	+0.953%	303,900	+30.595%
2025-05-09	9.9800	10.7490	9.8900	10.4900	+5.216%	362,811	+31.840%
2025-05-08	10.2600	10.3100	9.6100	9.9700	-0.895%	263,521	+38.716%
2025-05-07	9.6100	10.1800	9.4500	10.0600	+5.010%	201,170	+37.475%
2025-05-06	9.2900	9.6400	8.9800	9.5800	+3.122%	281,544	+44.363%
2025-05-05	9.1300	9.6200	8.9700	9.2900	+1.198%	264,235	+48.870%
2025-05-02	9.2200	9.4999	8.8900	9.1800	-0.434%	171,545	+50.654%
2025-05-01	9.5900	9.7389	9.2050	9.2200	-3.858%	163,962	+50.000%
2025-04-30	9.6900	9.7513	9.4400	9.5900	-2.738%	167,874	+44.213%
2025-04-29	9.9300	10.1217	9.7500	9.8600	-1.004%	163,473	+40.264%
2025-04-28	9.5200	10.0299	9.5200	9.9600	+2.259%	671,708	+38.855%
2025-04-25	10.1500	10.1600	9.5972	9.7400	-3.850%	361,188	+41.992%
2025-04-24	10.4000	10.4700	10.0532	10.1300	-3.247%	155,898	+36.525%
2025-04-23	10.7500	10.8866	10.3000	10.4700	+0.770%	210,758	+32.092%
2025-04-22	10.4000	10.8300	10.2700	10.3900	-0.096%	191,251	+33.109%
2025-04-21	10.8900	11.0700	10.1950	10.4000	-5.023%	93,088	+32.981%
2025-04-17	10.9800	11.3700	10.8800	10.9500	+1.295%	164,979	+26.301%
2025-04-16	10.7500	11.1200	10.6300	10.8100	+0.093%	138,216	+27.937%
2025-04-15	11.0900	11.3669	10.7400	10.8000	-2.703%	137,145	+28.056%
2025-04-14	11.7500	12.3500	10.6800	11.1000	+0.271%	617,326	+24.595%
2025-04-11	10.2900	11.2400	9.9600	11.0700	+8.850%	278,224	+24.932%
2025-04-10	10.0700	10.3699	9.5500	10.1700	+0.395%	95,352	+35.988%
2025-04-09	9.5400	10.3800	8.7700	10.1300	+6.744%	160,649	+36.525%
2025-04-08	9.8500	10.0404	9.2900	9.4900	-0.105%	196,951	+45.732%
2025-04-07	9.2300	10.3000	9.0600	9.5000	-3.651%	319,659	+45.579%
2025-04-04	10.2600	10.2738	9.4700	9.8600	-5.374%	287,607	+40.264%
2025-04-03	10.0600	10.4900	10.0100	10.4200	-1.605%	161,168	+32.726%
2025-04-02	10.6200	10.8360	10.3700	10.5900	-0.470%	59,639	+30.595%
2025-04-01	10.0300	10.6400	9.9164	10.6400	+4.416%	105,212	+29.981%
2025-03-31	10.4400	10.4400	9.8800	10.1900	-2.860%	139,977	+35.721%
2025-03-28	10.6100	10.9199	10.3000	10.4900	-0.944%	96,852	+31.840%
2025-03-27	10.8500	11.1700	10.4500	10.5900	-0.750%	161,836	+30.595%
2025-03-26	10.7500	10.8700	10.4850	10.6700	-0.836%	96,493	+29.616%
2025-03-25	10.4900	11.0535	10.3500	10.7600	+2.574%	251,016	+28.532%
2025-03-24	11.3400	11.3400	10.4600	10.4900	-7.250%	288,778	+31.840%
2025-03-21	10.7500	11.3100	10.7401	11.3100	+3.477%	109,406	+22.281%
2025-03-20	10.8700	11.0700	10.7750	10.9300	+0.552%	106,645	+26.532%
2025-03-19	10.4450	10.8700	10.3800	10.8700	+5.227%	146,712	+27.231%
2025-03-18	11.1700	11.1700	10.2900	10.3300	-7.021%	106,818	+33.882%
2025-03-17	11.3000	11.3850	10.9900	11.1100	-0.269%	100,117	+24.482%
2025-03-14	11.1800	11.2813	10.7200	11.1400	+3.244%	113,764	+24.147%
2025-03-13	11.1400	11.3200	10.6800	10.7900	-4.089%	98,040	+28.174%
2025-03-12	10.9300	11.4486	10.9300	11.2500	+2.552%	137,559	+22.933%
2025-03-11	10.6000	11.0000	10.5900	10.9700	+1.952%	123,573	+26.071%
2025-03-10	11.4900	11.4900	10.5300	10.7600	-5.944%	147,586	+28.532%
2025-03-07	11.3500	11.5050	10.7500	11.4400	+1.870%	125,448	+20.892%
2025-03-06	11.5000	11.5550	11.0600	11.2300	-3.853%	107,137	+23.152%
2025-03-05	10.9600	11.7300	10.8640	11.6800	+5.415%	127,971	+18.408%
2025-03-04	10.8200	11.3300	10.5100	11.0800	+0.911%	133,446	+24.819%
2025-03-03	11.5300	11.7400	10.8700	10.9800	-4.355%	181,250	+25.956%
2025-02-28	10.4900	11.6500	10.3400	11.4800	+3.423%	311,982	+20.470%
2025-02-27	11.3700	11.4000	10.6700	11.1000	-2.632%	213,154	+24.595%
2025-02-26	11.7200	12.1292	11.2800	11.4000	-3.226%	192,796	+21.316%
2025-02-25	12.7300	12.8200	11.7800	11.7800	-2.645%	623,854	+17.402%
2025-02-24	12.1500	12.3400	11.4700	12.1000	+4.400%	435,557	+14.298%
2025-02-21	12.3300	12.3900	11.4700	11.5900	-3.175%	122,422	+19.327%
2025-02-20	11.8600	12.0900	11.6050	11.9700	+1.699%	110,789	+15.539%
2025-02-19	11.3500	12.0900	11.2600	11.7700	+3.883%	181,602	+17.502%
2025-02-18	10.5000	11.5500	10.5000	11.3300	+2.164%	492,957	+22.065%