EDTUTC-4 New YorkLog in Sign up

TEC
Harbor Transformative Technologies ETF
stockNYSEETF

InactiveDec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)1,057

After-hoursOct 2, 2026 4:10:30 PM EDT

35.56USD0.000%(0.00)

Loading…

Loading…

7.12M

Previous Close

$35.05

Beta

1.64

52-Week High

$35.69 2026-10-02

52-Week Low

$24.54 2026-03-30

SMA 50

$33.30

SMA 200

$30.39

Avg. Vol 10D

474

Avg. Vol 30D

340

Avg. Vol 90D

469

Relative Vol

3.11

200,000

200,000

100.00%

447

Short Interest %

0.22%

1.61

On/Off Exchange

49%/51%

83.39%

Short Vol % (off-exch)

49.27%

11.3500%

2,000

40

96

417

Sep 25, 2026

02:00 AM EDTiFX Hack Hong Kong 2026 Brings AI and Fintech Innovation to The University of Hong Kong ·

Finance Magnates

Sep 24, 2026

06:45 AM EDTiFX Hack Hong Kong 2026 Brings AI Innovation to The University of Hong Kong ·

BeInCrypto

06:05 AM EDTPlanetiQ Awarded Two-Year NOAA Contract Valued up to $47.3 Million for GNSS Radio Occultation and Ionospheric Data ·

PR Newswire

Sep 18, 2026

12:57 PM EDTWhat to watch for at FS/TEC 2026 ·

Nation's Restaurant News

Sep 16, 2026

08:02 AM EDTApollo provides $585m financing package to KKR-backed TEC ·

Private Equity Wire

TEC Performance

Period	Price	Date	Change	Beta
1W	34.56	2026-09-28	+3.01%	1.032
1M	33.12	2026-09-04	+7.49%	1.501
3M	33.16	2026-07-06	+7.37%	1.784
6M	26.09	2026-04-06	+36.43%	1.735
1Y	28.31	2025-10-06	+25.77%	1.643
2Y	19.47	2025-04-17	+82.88%	—

TEC Stock Summary

Harbor Transformative Technologies ETF (NYSE:TEC) stock price today is $35.60, and today's volume is 1,057. TEC is up 1.574% today. The 30 day average volume is 340. TEC market cap is $7.12M with 200,000 shares outstanding.