Dark

TDW
Tidewater, Inc.
stock NYSE

At Close

Aug 12, 2025 3:59:51 PM EDT

55.51USD+1.222%(+0.67)793,525

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2025 9:08:30 AM EDT

55.23USD+0.711%(+0.39)875

After-hours

Aug 12, 2025 4:00:30 PM EDT

55.49USD-0.036%(-0.02)2,116

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-12	55.2800	56.2700	54.6900	55.5100	+1.222%	793,525	0.000%
2025-08-11	57.6100	57.9800	54.5800	54.8400	-4.477%	971,057	+1.222%
2025-08-08	57.7400	57.8500	56.2800	57.4100	+0.932%	695,612	-3.310%
2025-08-07	63.0300	63.4968	56.1500	56.8800	-7.752%	1,672,111	-2.409%
2025-08-06	62.6300	64.0000	60.9700	61.6600	-2.421%	1,445,001	-9.974%
2025-08-05	55.0000	64.0700	54.5050	63.1900	+29.196%	4,518,058	-12.154%
2025-08-04	47.6900	49.0300	47.2100	48.9100	+2.903%	950,869	+13.494%
2025-08-01	49.2400	49.5650	47.0250	47.5300	-4.959%	931,628	+16.789%
2025-07-31	49.9700	51.0100	49.5100	50.0100	-1.806%	865,925	+10.998%
2025-07-30	51.9800	52.2400	50.5900	50.9300	-3.101%	1,536,522	+8.993%
2025-07-29	52.7600	53.0950	51.8400	52.5600	-0.699%	683,336	+5.613%
2025-07-28	52.3500	53.0650	52.0000	52.9300	+2.004%	489,111	+4.874%
2025-07-25	51.7500	52.2500	50.9900	51.8900	+0.135%	368,272	+6.976%
2025-07-24	50.8700	52.8700	50.8200	51.8200	+0.329%	709,350	+7.121%
2025-07-23	50.2200	52.0500	49.8200	51.6500	+4.724%	619,149	+7.473%
2025-07-22	47.9800	49.6900	47.9800	49.3200	+2.686%	574,052	+12.551%
2025-07-21	48.6000	49.1800	47.7800	48.0300	+0.209%	685,418	+15.574%
2025-07-18	49.2650	49.6700	47.4800	47.9300	-1.419%	645,855	+15.815%
2025-07-17	45.9500	48.7400	45.7100	48.6200	+4.965%	981,576	+14.171%
2025-07-16	48.5100	48.7100	46.1500	46.3200	-4.809%	1,036,734	+19.840%
2025-07-15	50.8200	50.8200	48.5700	48.6600	-3.414%	876,954	+14.077%
2025-07-14	51.5000	51.6800	50.2000	50.3800	-4.239%	725,381	+10.183%
2025-07-11	52.4700	53.4500	52.4050	52.6100	-0.792%	602,035	+5.512%
2025-07-10	51.0300	53.4750	50.5626	53.0300	+2.871%	757,933	+4.677%
2025-07-09	52.0400	52.4000	50.7400	51.5500	-0.540%	769,070	+7.682%
2025-07-08	48.3600	51.8700	48.3600	51.8300	+7.509%	1,755,878	+7.100%
2025-07-07	47.5000	49.3799	47.4124	48.2100	+0.208%	757,721	+15.142%
2025-07-03	47.9200	48.2800	46.9950	48.1100	+0.817%	472,978	+15.381%
2025-07-02	48.6500	48.8400	47.4900	47.7200	+0.042%	1,188,999	+16.324%
2025-07-01	46.0600	48.5500	45.1800	47.7000	+3.403%	845,652	+16.373%
2025-06-30	46.8400	47.0000	46.0000	46.1300	-1.453%	821,616	+20.334%
2025-06-27	46.7700	48.5300	46.4500	46.8100	+0.321%	1,601,741	+18.586%
2025-06-26	45.4500	46.7900	45.2700	46.6600	+3.920%	836,593	+18.967%
2025-06-25	44.7000	45.8100	44.1200	44.9000	+0.134%	664,132	+23.630%
2025-06-24	44.3500	45.2700	44.1100	44.8400	+0.045%	862,071	+23.796%
2025-06-23	46.7500	46.7700	44.3600	44.8200	-3.613%	1,220,244	+23.851%
2025-06-20	47.3300	47.5400	45.9000	46.5000	-1.169%	1,858,965	+19.376%
2025-06-18	47.0000	47.7513	46.3000	47.0500	-0.064%	806,085	+17.981%
2025-06-17	48.2600	48.6000	47.0700	47.0800	-0.884%	685,959	+17.906%
2025-06-16	48.2600	48.2750	46.4200	47.5000	-1.575%	916,284	+16.863%
2025-06-13	49.0900	50.1000	47.6550	48.2600	+0.083%	780,371	+15.023%
2025-06-12	47.1300	48.2600	46.3300	48.2200	+0.187%	731,548	+15.118%
2025-06-11	48.0000	48.5000	47.0900	48.1300	+1.135%	975,528	+15.333%
2025-06-10	46.2600	48.4000	45.6701	47.5900	+4.570%	1,680,738	+16.642%
2025-06-09	44.4700	46.6400	43.8800	45.5100	+4.789%	1,304,942	+21.973%
2025-06-06	42.8700	43.9100	42.6400	43.4300	+2.842%	583,349	+27.815%
2025-06-05	42.5200	42.6683	41.5169	42.2300	+0.309%	776,596	+31.447%
2025-06-04	42.7400	43.9300	41.8900	42.1000	-1.474%	771,965	+31.853%
2025-06-03	40.2900	43.5000	39.9000	42.7300	+6.135%	927,965	+29.909%
2025-06-02	40.9600	41.0900	40.0000	40.2600	+1.385%	630,959	+37.879%
2025-05-30	40.9000	40.9950	39.5600	39.7100	-3.570%	809,075	+39.788%
2025-05-29	41.4400	42.0500	40.7400	41.1800	+0.366%	430,873	+34.798%
2025-05-28	41.9600	42.0400	40.8900	41.0300	-0.726%	642,383	+35.291%
2025-05-27	40.0200	41.5275	39.4800	41.3300	+4.739%	1,123,687	+34.309%
2025-05-23	38.3400	39.6600	38.3400	39.4600	+0.127%	549,742	+40.674%
2025-05-22	39.3100	39.5500	38.2400	39.4100	-0.805%	692,788	+40.853%
2025-05-21	40.8000	41.4100	39.7100	39.7300	-3.192%	519,067	+39.718%
2025-05-20	40.7100	41.5700	40.3000	41.0400	+1.134%	542,004	+35.258%
2025-05-19	41.1600	41.4800	40.2100	40.5800	-3.011%	658,975	+36.792%
2025-05-16	41.9300	42.4067	41.3000	41.8400	-0.191%	618,167	+32.672%
2025-05-15	41.5300	41.9400	40.6400	41.9200	-1.481%	624,444	+32.419%
2025-05-14	42.0000	43.9900	41.7800	42.5500	+0.236%	700,093	+30.458%
2025-05-13	43.2800	43.4600	42.4300	42.4500	-0.841%	726,143	+30.766%
2025-05-12	44.2500	44.8500	42.3600	42.8100	+3.281%	941,480	+29.666%
2025-05-09	41.7900	42.7600	41.2700	41.4500	+0.778%	1,274,942	+33.920%
2025-05-08	40.1900	41.9400	39.9650	41.1300	+4.311%	957,215	+34.962%
2025-05-07	40.6200	40.6850	38.9800	39.4300	-1.989%	1,005,069	+40.781%
2025-05-06	44.4100	44.5000	40.1900	40.2300	+5.841%	1,681,674	+37.982%
2025-05-05	37.6100	38.9600	37.3200	38.0100	-1.247%	871,236	+46.041%
2025-05-02	38.1100	38.8000	37.4101	38.4900	+2.997%	1,126,056	+44.219%
2025-05-01	36.3000	38.0300	36.0300	37.3700	+3.261%	1,330,683	+48.542%
2025-04-30	36.8100	37.2500	35.5000	36.1900	-3.801%	1,022,156	+53.385%
2025-04-29	36.5000	37.7550	36.1500	37.6200	+2.843%	1,256,136	+47.554%
2025-04-28	36.2900	36.9238	36.1100	36.5800	+0.633%	688,064	+51.750%
2025-04-25	35.3200	36.4450	34.7600	36.3500	+0.860%	743,778	+52.710%
2025-04-24	34.6800	36.2025	34.0200	36.0400	+5.751%	1,031,167	+54.023%
2025-04-23	34.8500	35.6900	33.3800	34.0800	+0.739%	1,081,101	+62.881%
2025-04-22	33.6000	34.1990	32.6400	33.8300	+1.775%	760,226	+64.085%
2025-04-21	33.3800	33.6400	32.2100	33.2400	-3.006%	821,982	+66.998%
2025-04-17	33.1500	34.8500	33.0100	34.2700	+6.198%	929,473	+61.978%
2025-04-16	32.4600	33.3700	32.2100	32.2700	-0.124%	989,677	+72.017%
2025-04-15	33.4300	34.1600	32.1550	32.3100	-4.295%	1,271,443	+71.804%
2025-04-14	35.8700	35.8700	33.4400	33.7600	-4.471%	1,490,276	+64.425%
2025-04-11	33.7800	35.4400	33.2800	35.3400	+4.929%	1,032,651	+57.074%
2025-04-10	35.2600	35.2600	32.8000	33.6800	-8.129%	1,589,426	+64.816%
2025-04-09	31.8100	37.2000	31.1700	36.6600	+11.666%	2,855,336	+51.418%
2025-04-08	37.0800	37.0800	32.3700	32.8300	-7.469%	1,859,006	+69.083%
2025-04-07	33.8100	37.7200	33.0000	35.4800	+2.013%	1,850,840	+56.454%
2025-04-04	35.4900	35.8900	33.1850	34.7800	-7.892%	2,256,453	+59.603%
2025-04-03	40.0000	40.6900	36.7400	37.7600	-12.815%	2,128,791	+47.007%
2025-04-02	42.2300	43.6500	42.2000	43.3100	+0.815%	647,464	+28.169%
2025-04-01	42.4800	43.4300	42.2000	42.9600	+1.632%	665,253	+29.213%
2025-03-31	42.6300	43.8600	41.8200	42.2700	-2.738%	937,576	+31.322%
2025-03-28	43.7900	44.5400	42.7900	43.4600	-1.652%	839,568	+27.727%
2025-03-27	44.1000	45.1300	43.6500	44.1900	-0.674%	591,596	+25.617%
2025-03-26	44.1400	45.3600	43.9800	44.4900	+2.252%	784,396	+24.770%
2025-03-25	44.2500	45.1150	42.9700	43.5100	-1.203%	1,058,194	+27.580%
2025-03-24	42.3800	44.2500	42.3800	44.0400	+4.683%	1,085,658	+26.045%
2025-03-21	42.5000	42.9650	41.8900	42.0700	-1.958%	2,442,087	+31.947%
2025-03-20	41.8200	43.1700	41.5100	42.9100	+1.370%	886,235	+29.364%
2025-03-19	41.5700	43.1300	41.4300	42.3300	+2.420%	1,265,166	+31.136%
2025-03-18	41.8400	41.9881	40.7900	41.3300	-0.290%	1,068,830	+34.309%
2025-03-17	40.5500	41.6100	40.3700	41.4500	+2.574%	971,857	+33.920%
2025-03-14	40.2600	41.2800	40.0000	40.4100	+1.202%	1,772,674	+37.367%
2025-03-13	40.3000	41.3000	39.6600	39.9300	-0.770%	812,720	+39.018%
2025-03-12	40.8000	41.6700	40.2400	40.2400	-1.009%	690,299	+37.947%
2025-03-11	40.7200	41.9900	40.0000	40.6500	+0.743%	1,150,662	+36.556%
2025-03-10	43.0900	43.3050	39.5800	40.3500	-6.489%	1,819,588	+37.571%
2025-03-07	41.4100	44.7800	41.4100	43.1500	+5.244%	1,596,410	+28.644%
2025-03-06	40.3100	41.3600	39.7800	41.0000	+0.564%	1,502,481	+35.390%
2025-03-05	42.0500	42.5045	40.1001	40.7700	-3.594%	1,928,956	+36.154%
2025-03-04	39.5600	42.9899	38.6500	42.2900	+4.034%	2,422,775	+31.260%
2025-03-03	45.8500	46.0700	40.0600	40.6500	-10.894%	3,324,687	+36.556%
2025-02-28	50.3300	50.4550	43.3200	45.6200	-6.132%	3,522,648	+21.679%
2025-02-27	48.0000	50.2100	48.0000	48.6000	+1.589%	1,755,356	+14.218%
2025-02-26	48.2300	48.3700	47.4800	47.8400	0.000%	1,148,536	+16.033%
2025-02-25	50.0000	50.7900	47.5700	47.8400	-4.473%	959,653	+16.033%
2025-02-24	50.5000	50.9500	49.5600	50.0800	-0.753%	1,083,278	+10.843%
2025-02-21	52.4500	52.4500	49.5800	50.4600	-1.886%	1,381,011	+10.008%
2025-02-20	52.8700	53.0100	50.4200	51.4300	-2.576%	1,515,293	+7.933%
2025-02-19	54.6100	55.2045	52.6910	52.7900	-4.470%	713,718	+5.152%
2025-02-18	54.3500	55.9300	53.6550	55.2600	+1.600%	1,073,168	+0.452%
2025-02-14	54.6600	55.8176	53.9000	54.3900	-0.018%	535,976	+2.059%
2025-02-13	53.4100	54.4900	52.9000	54.4000	+1.854%	625,278	+2.040%
2025-02-12	54.2600	54.9000	53.0700	53.4100	-2.732%	604,977	+3.932%
2025-02-11	55.9900	56.3500	54.7500	54.9100	-1.665%	734,242	+1.093%
2025-02-10	54.6600	56.1500	54.0600	55.8400	+3.888%	641,389	-0.591%
2025-02-07	54.0100	55.4400	53.4686	53.7500	-0.241%	699,490	+3.274%
2025-02-06	55.7100	56.3300	52.9200	53.8800	-2.161%	1,004,951	+3.025%
2025-02-05	55.1500	55.4500	53.1900	55.0700	+0.255%	818,088	+0.799%
2025-02-04	52.7300	55.2600	51.4500	54.9300	+5.089%	980,244	+1.056%
2025-02-03	54.1700	54.2550	52.1500	52.2700	-5.153%	1,004,124	+6.199%
2025-01-31	55.4600	56.0000	53.5100	55.1100	-0.631%	986,436	+0.726%
2025-01-30	54.4000	55.5500	53.0950	55.4600	+3.451%	730,060	+0.090%
2025-01-29	53.2200	54.0770	52.6401	53.6100	+0.657%	864,672	+3.544%
2025-01-28	55.1600	55.6200	52.6668	53.2600	-3.181%	903,281	+4.225%
2025-01-27	54.9500	56.7600	54.2700	55.0100	-0.488%	978,758	+0.909%
2025-01-24	55.5100	56.4000	54.7929	55.2800	-0.414%	872,800	+0.416%
2025-01-23	55.3900	55.9300	54.7000	55.5100	+0.836%	721,963	0.000%
2025-01-22	55.6200	57.7876	54.4110	55.0500	-1.626%	1,363,583	+0.836%
2025-01-21	56.6300	56.6379	54.7500	55.9600	+0.467%	717,189	-0.804%
2025-01-17	55.7600	56.2000	53.7400	55.7000	+0.596%	1,074,690	-0.341%
2025-01-16	56.0900	56.8200	54.7700	55.3700	-2.017%	848,988	+0.253%
2025-01-15	54.9800	57.5600	54.3500	56.5100	+3.403%	1,008,018	-1.770%
2025-01-14	54.6600	55.6000	52.1700	54.6500	-0.781%	1,206,803	+1.574%
2025-01-13	55.4000	56.4100	54.4600	55.0800	-0.685%	1,156,591	+0.781%
2025-01-10	57.3400	58.3500	55.2800	55.4600	-0.681%	1,336,215	+0.090%
2025-01-08	56.5500	56.5900	55.2300	55.8400	-3.207%	833,892	-0.591%
2025-01-07	56.9800	58.5300	56.2500	57.6900	+2.233%	844,413	-3.779%
2025-01-06	56.7500	59.1600	56.1401	56.4300	-0.053%	1,231,946	-1.630%
2025-01-03	55.7300	56.7800	54.3834	56.4600	+1.310%	1,016,137	-1.683%
2025-01-02	56.5300	57.2200	55.0000	55.7300	+1.864%	1,103,640	-0.395%
2024-12-31	53.0800	55.3500	53.0800	54.7100	+2.838%	1,552,993	+1.462%
2024-12-30	51.5000	54.3500	51.0000	53.2000	+3.361%	1,680,628	+4.342%
2024-12-27	50.6100	51.8100	50.0400	51.4700	+1.219%	843,471	+7.849%
2024-12-26	50.0500	51.0600	49.1500	50.8500	+1.416%	685,002	+9.164%
2024-12-24	50.3100	50.7299	48.8296	50.1400	-0.338%	491,429	+10.710%
2024-12-23	49.2600	50.5800	48.7900	50.3100	+2.673%	1,186,870	+10.336%
2024-12-20	48.6250	50.9200	47.7700	49.0000	+0.657%	3,608,029	+13.286%
2024-12-19	51.0000	51.9400	48.4950	48.6800	-1.497%	1,173,053	+14.030%
2024-12-18	52.7200	54.0000	48.8500	49.4200	-5.938%	1,727,803	+12.323%
2024-12-17	49.5500	52.9500	47.9400	52.5400	+11.668%	2,354,858	+5.653%
2024-12-16	47.2500	47.9700	46.8200	47.0500	-1.218%	752,166	+17.981%
2024-12-13	48.2500	48.4100	47.1900	47.6300	-1.367%	817,651	+16.544%
2024-12-12	48.9700	49.4500	47.7600	48.2900	-2.108%	576,777	+14.951%
2024-12-11	47.5350	49.7400	47.0100	49.3300	+4.601%	1,621,197	+12.528%
2024-12-10	47.5800	48.2300	46.9100	47.1600	-0.443%	965,104	+17.706%
2024-12-09	48.3300	48.8800	47.2200	47.3700	+0.787%	1,463,936	+17.184%
2024-12-06	49.6200	49.7800	46.5000	47.0000	-5.812%	1,192,063	+18.106%
2024-12-05	49.7800	50.3100	49.4100	49.9000	+0.281%	559,229	+11.242%
2024-12-04	51.7300	51.7300	48.9900	49.7600	-3.994%	990,308	+11.555%
2024-12-03	51.8900	52.3000	51.1001	51.8300	+0.797%	825,761	+7.100%
2024-12-02	51.7200	52.7500	51.3700	51.4200	-0.580%	1,007,649	+7.954%
2024-11-29	50.8000	51.9690	50.5700	51.7200	+2.884%	414,680	+7.328%
2024-11-27	50.2300	51.6550	50.1800	50.2700	+0.199%	610,383	+10.424%
2024-11-26	51.9700	52.2500	49.8350	50.1700	-3.815%	739,582	+10.644%
2024-11-25	53.5200	54.2700	52.0500	52.1600	-2.541%	840,203	+6.423%
2024-11-22	52.6000	54.3500	52.4100	53.5200	+1.885%	846,717	+3.718%
2024-11-21	51.5000	52.9300	50.3500	52.5300	+4.144%	1,143,902	+5.673%
2024-11-20	50.4900	50.8300	49.8600	50.4400	-0.474%	1,061,476	+10.052%
2024-11-19	50.2500	51.5300	50.1400	50.6800	-0.569%	791,868	+9.530%
2024-11-18	51.6500	52.4600	50.3300	50.9700	+0.473%	673,835	+8.907%
2024-11-15	53.5400	53.5400	50.6900	50.7300	-4.625%	1,005,630	+9.422%
2024-11-14	53.2600	53.8400	52.6100	53.1900	+0.151%	1,127,422	+4.362%
2024-11-13	54.1800	54.6700	52.8600	53.1100	-2.353%	920,873	+4.519%
2024-11-12	55.0000	56.1600	53.9750	54.3900	-1.235%	1,455,112	+2.059%
2024-11-11	55.4600	56.5500	53.7300	55.0700	-1.783%	1,799,508	+0.799%
2024-11-08	57.6900	58.7900	54.5620	56.0700	-12.595%	3,393,739	-0.999%
2024-11-07	65.5000	65.7600	63.3948	64.1500	-1.580%	1,317,494	-13.468%
2024-11-06	63.4900	65.6600	62.2750	65.1800	+7.381%	1,384,608	-14.836%
2024-11-05	59.8900	60.7600	58.9300	60.7000	+1.556%	666,677	-8.550%
2024-11-04	59.2700	60.9300	59.2500	59.7700	+1.615%	775,804	-7.127%
2024-11-01	60.2900	60.5200	58.5300	58.8200	-2.081%	837,225	-5.627%
2024-10-31	60.1950	60.8000	59.4250	60.0700	+0.519%	829,587	-7.591%
2024-10-30	60.8100	61.5400	59.6300	59.7600	-0.945%	884,242	-7.112%
2024-10-29	60.8000	61.6500	60.1700	60.3300	-1.341%	618,643	-7.989%
2024-10-28	59.5200	61.4200	59.2300	61.1500	+0.213%	721,255	-9.223%
2024-10-25	62.3700	62.3700	60.1500	61.0200	-0.925%	1,033,311	-9.030%
2024-10-24	62.4000	62.5500	59.8700	61.5900	-0.340%	1,155,313	-9.872%
2024-10-23	62.5800	63.5900	61.1200	61.8000	-2.631%	1,008,475	-10.178%
2024-10-22	63.2500	64.3000	62.4300	63.4700	+0.698%	929,498	-12.541%
2024-10-21	62.5000	63.5100	61.0000	63.0300	+1.383%	1,193,622	-11.931%
2024-10-18	63.7000	63.7900	61.7700	62.1700	-2.478%	1,090,459	-10.713%
2024-10-17	63.0500	63.8500	62.2800	63.7500	+0.504%	1,233,618	-12.925%
2024-10-16	63.8900	64.2500	63.1400	63.4300	+0.380%	1,188,567	-12.486%
2024-10-15	64.6000	64.7810	63.1500	63.1900	-4.475%	1,272,370	-12.154%
2024-10-14	66.7500	67.1800	65.4200	66.1500	-2.549%	1,004,375	-16.085%
2024-10-11	67.3100	68.9000	67.2700	67.8800	-0.294%	809,387	-18.223%
2024-10-10	68.0500	68.3100	66.3700	68.0800	+0.979%	1,312,208	-18.464%
2024-10-09	68.7400	69.0600	67.2300	67.4200	-2.979%	865,102	-17.665%
2024-10-08	69.1600	70.0100	67.7100	69.4900	-1.152%	939,193	-20.118%
2024-10-07	71.2500	71.2500	69.0900	70.3000	-1.333%	1,030,393	-21.038%
2024-10-04	73.2200	73.3100	70.7600	71.2500	-1.042%	1,041,698	-22.091%
2024-10-03	71.1000	72.5200	70.5100	72.0000	+0.812%	798,745	-22.903%
2024-10-02	73.8000	74.5650	71.3900	71.4200	-2.578%	821,833	-22.277%
2024-10-01	71.1300	74.5400	71.1300	73.3100	+2.117%	1,076,486	-24.280%
2024-09-30	71.0500	72.9700	70.8500	71.7900	0.000%	1,036,705	-22.677%
2024-09-27	71.2200	72.4000	70.7000	71.7900	+2.396%	976,356	-22.677%
2024-09-26	72.1200	72.6800	68.7900	70.1100	-4.884%	1,685,218	-20.824%
2024-09-25	76.5300	77.1000	73.0900	73.7100	-4.743%	818,229	-24.691%
2024-09-24	79.0300	79.4300	76.4500	77.3800	+0.860%	850,542	-28.263%
2024-09-23	75.7500	77.6400	75.0100	76.7200	+1.374%	668,386	-27.646%
2024-09-20	76.0600	76.8000	74.5250	75.6800	+0.238%	2,339,071	-26.652%
2024-09-19	76.3200	76.7600	74.4150	75.5000	+3.001%	858,350	-26.477%
2024-09-18	74.4900	75.9700	72.8400	73.3000	-1.716%	883,482	-24.270%
2024-09-17	74.6300	75.6400	73.8700	74.5800	+0.852%	632,149	-25.570%
2024-09-16	72.8200	74.2100	72.1700	73.9500	+3.456%	883,767	-24.936%
2024-09-13	71.4800	73.7280	71.2305	71.4800	+1.132%	903,965	-22.342%
2024-09-12	70.3000	72.8000	68.8500	70.6800	+0.756%	592,288	-21.463%
2024-09-11	69.9900	70.8900	67.9400	70.1500	+1.197%	999,181	-20.870%
2024-09-10	73.1800	73.1800	67.7400	69.3200	-5.559%	1,761,058	-19.922%
2024-09-09	74.5100	75.0800	73.2900	73.4000	-1.384%	1,083,122	-24.373%
2024-09-06	77.7400	78.6750	74.3600	74.4300	-4.870%	1,330,310	-25.420%
2024-09-05	80.4600	81.0000	78.0900	78.2400	-1.783%	1,017,232	-29.052%
2024-09-04	81.1300	81.3100	78.7400	79.6600	-1.203%	1,225,376	-30.316%
2024-09-03	87.0000	87.3450	78.1400	80.6300	-9.098%	1,566,744	-31.155%
2024-08-30	87.7900	88.7300	87.4550	88.7000	+0.442%	443,083	-37.418%
2024-08-29	89.9500	90.4900	88.2400	88.3100	-0.282%	399,369	-37.142%
2024-08-28	88.2200	89.1500	87.1800	88.5600	-1.227%	538,386	-37.319%
2024-08-27	89.8400	90.4500	88.1400	89.6600	-0.786%	501,068	-38.088%
2024-08-26	90.3800	91.4000	88.0150	90.3700	+1.963%	1,207,161	-38.575%
2024-08-23	87.0400	88.8100	86.0000	88.6300	+5.049%	735,885	-37.369%
2024-08-22	86.3800	86.5450	84.0400	84.3700	-1.998%	574,881	-34.206%
2024-08-21	87.0200	87.3400	85.5700	86.0900	+0.467%	645,442	-35.521%
2024-08-20	89.2600	89.8799	85.6000	85.6900	-4.246%	369,402	-35.220%
2024-08-19	89.7400	90.1900	88.5000	89.4900	+0.280%	449,742	-37.971%
2024-08-16	88.2000	89.8450	87.5150	89.2400	+0.700%	492,245	-37.797%
2024-08-15	87.0000	90.0000	86.6100	88.6200	+3.892%	629,739	-37.362%
2024-08-14	86.0900	87.0000	83.7100	85.3000	+0.188%	694,194	-34.924%
2024-08-13	86.9900	87.2600	84.5001	85.1400	-1.241%	420,762	-34.802%
2024-08-12	84.8100	87.3500	84.8100	86.2100	+1.903%	557,168	-35.611%
2024-08-09	87.0400	87.1350	84.5600	84.6000	-3.093%	742,716	-34.385%
2024-08-08	86.8100	87.8500	85.0450	87.3000	+2.778%	848,815	-36.415%
2024-08-07	83.0100	89.0000	81.2900	84.9400	-3.642%	2,116,179	-34.648%
2024-08-06	85.9600	89.2600	84.3700	88.1500	+4.209%	1,153,428	-37.028%
2024-08-05	82.2100	86.0944	80.7100	84.5900	-3.370%	861,632	-34.378%
2024-08-02	90.8900	91.7600	86.5709	87.5400	-7.375%	1,139,758	-36.589%
2024-08-01	97.6000	98.7000	92.0000	94.5100	-4.497%	848,076	-41.265%
2024-07-31	97.6300	100.1800	96.8750	98.9600	+3.580%	505,549	-43.907%
2024-07-30	95.5500	97.3500	94.2400	95.5400	-0.365%	617,908	-41.899%
2024-07-29	98.7600	99.5400	95.4900	95.8900	-2.462%	488,720	-42.111%
2024-07-26	102.3900	102.3900	97.0000	98.3100	-1.749%	627,699	-43.536%
2024-07-25	99.9300	102.2100	96.9000	100.0600	+0.220%	814,385	-44.523%
2024-07-24	103.4500	105.1300	99.7400	99.8400	-3.480%	703,483	-44.401%
2024-07-23	104.1700	105.2850	102.3700	103.4400	-1.156%	587,374	-46.336%
2024-07-22	103.3800	105.3195	102.7400	104.6500	+0.673%	497,005	-46.957%
2024-07-19	102.0500	106.5000	100.1700	103.9500	+1.434%	797,003	-46.599%
2024-07-18	101.5300	103.1900	100.5837	102.4800	+1.788%	665,497	-45.833%
2024-07-17	106.2000	108.4399	100.6400	100.6800	-5.438%	901,462	-44.865%
2024-07-16	104.7900	107.1800	104.0100	106.4700	+1.516%	770,182	-47.863%
2024-07-15	100.5900	105.8500	99.7400	104.8800	+5.481%	1,027,312	-47.073%
2024-07-12	98.2900	100.1700	98.0200	99.4300	+2.336%	848,216	-44.172%
2024-07-11	94.2000	97.5000	93.0610	97.1600	+3.959%	760,212	-42.867%
2024-07-10	92.3100	93.7900	91.8300	93.4600	+1.279%	462,345	-40.606%
2024-07-09	93.7800	95.0000	92.2400	92.2800	-2.658%	683,026	-39.846%
2024-07-08	94.0200	95.1500	92.7100	94.8000	+0.733%	512,776	-41.445%
2024-07-05	96.0600	96.0600	93.0000	94.1100	-1.207%	490,816	-41.016%
2024-07-03	94.8600	96.8483	94.7000	95.2600	+0.634%	371,135	-41.728%
2024-07-02	92.5000	94.8600	92.4500	94.6600	+3.228%	687,062	-41.359%
2024-07-01	95.9400	95.9400	91.2300	91.7000	-3.687%	861,962	-39.466%
2024-06-28	95.3400	96.7592	94.3400	95.2100	+1.051%	1,301,928	-41.697%
2024-06-27	93.8600	95.0600	93.0500	94.2200	+1.105%	728,478	-41.085%
2024-06-26	92.2400	93.1900	91.1800	93.1900	+1.085%	753,122	-40.434%
2024-06-25	94.3000	94.9150	91.6000	92.1900	-3.213%	1,202,016	-39.787%
2024-06-24	94.5600	97.6200	94.3100	95.2500	+0.997%	992,563	-41.722%
2024-06-21	95.3600	95.9000	92.3300	94.3100	-1.174%	9,137,345	-41.141%
2024-06-20	96.4100	98.7700	94.6900	95.4300	-0.293%	1,097,750	-41.832%
2024-06-18	95.9200	98.4999	95.2000	95.7100	-0.716%	1,096,113	-42.002%
2024-06-17	97.0100	97.8400	95.6100	96.4000	-0.608%	1,087,371	-42.417%
2024-06-14	102.3200	102.8300	95.2100	96.9900	-6.776%	1,332,117	-42.767%
2024-06-13	105.4800	106.1900	100.8800	104.0400	-1.598%	745,802	-46.646%
2024-06-12	105.4900	107.3600	103.0900	105.7300	+2.621%	1,376,217	-47.498%
2024-06-11	104.1000	105.6900	102.4700	103.0300	-2.673%	1,271,809	-46.122%
2024-06-10	100.4500	108.0100	99.1600	105.8600	+13.243%	3,050,734	-47.563%
2024-06-07	94.1700	96.6200	93.3900	93.4800	-1.017%	729,513	-40.618%
2024-06-06	94.0200	95.1100	93.5600	94.4400	+0.489%	653,378	-41.222%
2024-06-05	92.9600	94.7300	92.1400	93.9800	+0.913%	531,048	-40.934%
2024-06-04	95.1000	95.5500	91.0000	93.1300	-3.382%	1,401,910	-40.395%
2024-06-03	103.8300	104.0400	96.1300	96.3900	-6.716%	1,040,582	-42.411%
2024-05-31	103.5200	104.8800	101.7300	103.3300	+0.281%	610,607	-46.279%
2024-05-30	102.0000	104.1900	102.0000	103.0400	+0.429%	300,366	-46.128%
2024-05-29	104.9900	105.3450	102.1300	102.6000	-2.960%	427,140	-45.897%
2024-05-28	104.1500	106.6450	103.5000	105.7300	+2.850%	554,981	-47.498%
2024-05-24	103.0400	104.3950	102.4100	102.8000	+0.715%	371,171	-46.002%
2024-05-23	103.5400	104.4800	101.7400	102.0700	-0.449%	459,600	-45.616%
2024-05-22	106.6800	107.1700	101.2700	102.5300	-4.240%	850,368	-45.860%
2024-05-21	107.1300	110.0600	106.4700	107.0700	-0.233%	747,111	-48.155%
2024-05-20	105.7000	107.9700	105.4750	107.3200	+1.725%	443,762	-48.276%
2024-05-17	107.7500	107.7500	104.5000	105.5000	-1.152%	623,730	-47.384%
2024-05-16	107.7800	108.0000	105.8300	106.7300	-1.276%	561,068	-47.990%
2024-05-15	107.3500	108.8400	105.0000	108.1100	+1.464%	658,685	-48.654%
2024-05-14	103.2300	106.7400	102.4100	106.5500	+3.186%	730,954	-47.902%
2024-05-13	105.0000	105.5100	102.3600	103.2600	-1.432%	650,844	-46.242%
2024-05-10	107.0000	108.1000	104.4300	104.7600	-2.066%	799,040	-47.012%
2024-05-09	107.5200	109.4600	106.3600	106.9700	-0.159%	945,927	-48.107%
2024-05-08	107.6200	109.3200	106.5100	107.1400	-1.553%	832,782	-48.189%
2024-05-07	107.3100	111.4225	107.3100	108.8300	+1.435%	912,194	-48.994%
2024-05-06	107.9500	109.6600	106.5750	107.2900	+0.732%	744,052	-48.262%
2024-05-03	100.0000	107.4500	98.0400	106.5100	+13.441%	2,548,840	-47.883%
2024-05-02	92.1300	94.9900	92.0000	93.8900	+2.702%	887,443	-40.878%
2024-05-01	91.8000	93.6700	90.9550	91.4200	-0.468%	798,289	-39.280%
2024-04-30	95.7100	95.7100	90.7200	91.8500	-4.403%	632,119	-39.565%
2024-04-29	95.2400	97.1600	94.1300	96.0800	+0.376%	477,147	-42.225%
2024-04-26	93.2300	95.8700	92.5800	95.7200	+2.682%	451,919	-42.008%
2024-04-25	92.2700	94.4900	91.0935	93.2200	+0.594%	489,032	-40.453%
2024-04-24	93.7900	95.0400	91.6600	92.6700	-1.488%	395,406	-40.099%
2024-04-23	88.6200	94.1100	87.5700	94.0700	+5.389%	794,953	-40.991%
2024-04-22	89.2200	90.3200	87.5700	89.2600	-0.279%	668,449	-37.811%
2024-04-19	88.5000	90.3300	87.8100	89.5100	+0.822%	631,839	-37.985%
2024-04-18	90.6100	91.7500	88.6900	88.7800	-1.421%	564,853	-37.475%
2024-04-17	92.5900	93.1450	90.0280	90.0600	-2.321%	442,772	-38.363%
2024-04-16	92.7100	93.4250	90.5500	92.2000	-1.527%	564,123	-39.794%
2024-04-15	97.0800	98.5700	93.1100	93.6300	-3.365%	740,482	-40.713%
2024-04-12	99.5300	99.9999	95.6720	96.8900	-1.344%	694,440	-42.708%
2024-04-11	98.8300	99.1200	96.9000	98.2100	-0.928%	525,300	-43.478%
2024-04-10	96.3600	100.0599	95.1400	99.1300	+2.101%	568,179	-44.003%
2024-04-09	98.8600	99.6100	95.3900	97.0900	-1.521%	503,434	-42.826%
2024-04-08	99.3100	100.3500	96.7100	98.5900	-0.111%	590,714	-43.696%
2024-04-05	98.4900	99.2800	97.0200	98.7000	+0.694%	1,150,269	-43.759%
2024-04-04	98.1600	98.7800	96.6601	98.0200	-0.729%	1,185,501	-43.369%
2024-04-03	95.7000	101.1000	95.4500	98.7400	+4.200%	1,236,447	-43.782%
2024-04-02	94.4300	95.3400	92.2000	94.7600	+1.023%	916,322	-41.420%
2024-04-01	92.3800	95.1550	91.3250	93.8000	+1.957%	604,203	-40.821%
2024-03-28	92.6800	93.1500	91.4000	92.0000	-0.217%	908,229	-39.663%
2024-03-27	90.6800	92.2900	90.6800	92.2000	+1.263%	511,049	-39.794%
2024-03-26	92.0000	92.8086	89.7400	91.0500	-0.806%	690,306	-39.033%
2024-03-25	91.0200	92.3800	90.0400	91.7900	+1.012%	524,352	-39.525%
2024-03-22	90.6100	92.1500	89.5800	90.8700	+1.135%	465,037	-38.913%
2024-03-21	89.0000	90.2400	88.0400	89.8500	+1.354%	635,076	-38.219%
2024-03-20	88.5400	89.7400	87.5100	88.6500	-1.609%	882,357	-37.383%
2024-03-19	88.3500	91.2700	88.3500	90.1000	+2.913%	1,276,673	-38.391%
2024-03-18	87.7900	88.6700	86.4001	87.5500	+0.597%	794,673	-36.596%
2024-03-15	85.0300	87.2499	84.5700	87.0300	+2.040%	1,181,055	-36.217%
2024-03-14	86.7100	86.8300	82.7900	85.2900	-1.125%	1,112,538	-34.916%
2024-03-13	83.6600	86.5300	83.4400	86.2600	+4.343%	1,063,732	-35.648%
2024-03-12	80.9100	83.2700	80.4100	82.6700	+1.936%	620,925	-32.854%
2024-03-11	80.7900	83.0920	78.9420	81.1000	-0.430%	744,215	-31.554%
2024-03-08	79.3500	81.6500	79.3500	81.4500	+2.209%	762,448	-31.848%
2024-03-07	79.8600	82.0300	78.6200	79.6900	+0.466%	1,013,791	-30.343%
2024-03-06	85.1900	86.9900	78.9000	79.3200	-3.574%	1,778,457	-30.018%
2024-03-05	81.0300	84.7700	80.3500	82.2600	+0.329%	1,109,648	-32.519%
2024-03-04	81.0400	85.5387	80.6200	81.9900	+2.372%	1,884,899	-32.297%
2024-03-01	73.2900	83.1500	72.9600	80.0900	+14.365%	2,823,431	-30.690%
2024-02-29	71.5700	72.3000	69.6250	70.0300	-0.483%	1,349,868	-20.734%
2024-02-28	71.3500	72.4900	69.6000	70.3700	-2.128%	536,625	-21.117%
2024-02-27	74.4800	74.4800	71.3750	71.9000	-2.680%	539,170	-22.796%
2024-02-26	72.5200	74.1000	71.9100	73.8800	+1.317%	608,630	-24.865%
2024-02-23	72.2000	73.7200	70.5600	72.9200	-0.151%	559,202	-23.875%
2024-02-22	70.8000	73.5300	70.0900	73.0300	+4.239%	831,804	-23.990%
2024-02-21	68.9900	71.1800	68.6000	70.0600	+1.876%	414,225	-20.768%

document.getElementById("Q4qM5K").onerror = function(){this.style.display='none';}; .dark-mode .BK4QcW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BK4QcW{ color: #333333; background-color: white; border: 2px solid #333333; }TDWTidewater, Inc.stock NYSE

TDW
Tidewater, Inc.
stock NYSE