TDTT
Northern Trust iBoxx 3-Year Target Duration TIPS ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:52 PM EDT
23.27USD-0.086%(-0.02)282,682
TDTT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.31 | 23.32 | 23.26 | 23.26 | -0.129% | 282,682 | 0.000% |
| 2026-10-01 | 23.23 | 23.30 | 23.22 | 23.29 | +0.280% | 285,842 | -0.129% |
| 2026-09-30 | 23.25 | 23.26 | 23.21 | 23.23 | +0.022% | 1,168,219 | +0.151% |
| 2026-09-29 | 23.20 | 23.22 | 23.17 | 23.22 | +0.043% | 2,901,593 | +0.172% |
| 2026-09-28 | 23.22 | 23.24 | 23.19 | 23.21 | -0.172% | 753,942 | +0.215% |
| 2026-09-25 | 23.22 | 23.26 | 23.21 | 23.25 | +0.194% | 300,001 | +0.043% |
| 2026-09-24 | 23.24 | 23.25 | 23.20 | 23.20 | -0.151% | 171,944 | +0.237% |
| 2026-09-23 | 23.29 | 23.30 | 23.20 | 23.24 | -0.300% | 432,399 | +0.086% |
| 2026-09-22 | 23.30 | 23.31 | 23.27 | 23.31 | 0.000% | 366,315 | -0.215% |
| 2026-09-21 | 23.31 | 23.32 | 23.29 | 23.31 | +0.064% | 245,950 | -0.215% |
| 2026-09-18 | 23.32 | 23.32 | 23.29 | 23.30 | -0.193% | 374,381 | -0.150% |
| 2026-09-17 | 23.33 | 23.36 | 23.33 | 23.34 | +0.043% | 276,610 | -0.343% |
| 2026-09-16 | 23.41 | 23.43 | 23.32 | 23.33 | -0.257% | 149,968 | -0.300% |
| 2026-09-15 | 23.39 | 23.42 | 23.38 | 23.39 | -0.043% | 130,885 | -0.556% |
| 2026-09-14 | 23.41 | 23.43 | 23.39 | 23.40 | -0.043% | 240,628 | -0.598% |
| 2026-09-11 | 23.46 | 23.46 | 23.39 | 23.41 | -0.341% | 170,791 | -0.641% |
| 2026-09-10 | 23.50 | 23.52 | 23.48 | 23.49 | -0.255% | 546,176 | -0.979% |
| 2026-09-09 | 23.57 | 23.57 | 23.53 | 23.55 | -0.042% | 166,535 | -1.231% |
| 2026-09-08 | 23.57 | 23.57 | 23.52 | 23.56 | +0.042% | 225,751 | -1.273% |
| 2026-09-04 | 23.54 | 23.55 | 23.52 | 23.55 | 0.000% | 408,312 | -1.231% |
| 2026-09-03 | 23.57 | 23.58 | 23.55 | 23.55 | +0.085% | 275,592 | -1.231% |
| 2026-09-02 | 23.55 | 23.55 | 23.52 | 23.53 | -0.042% | 148,344 | -1.147% |
| 2026-09-01 | 23.51 | 23.54 | 23.50 | 23.54 | +0.085% | 170,116 | -1.189% |
| 2026-08-31 | 23.52 | 23.53 | 23.51 | 23.52 | 0.000% | 198,548 | -1.105% |
| 2026-08-28 | 23.59 | 23.60 | 23.51 | 23.52 | -0.297% | 205,122 | -1.105% |
| 2026-08-27 | 23.62 | 23.62 | 23.59 | 23.59 | -0.085% | 176,130 | -1.399% |
| 2026-08-26 | 23.60 | 23.61 | 23.58 | 23.61 | -0.042% | 150,164 | -1.482% |
| 2026-08-25 | 23.61 | 23.63 | 23.60 | 23.62 | +0.127% | 207,143 | -1.524% |
| 2026-08-24 | 23.59 | 23.60 | 23.58 | 23.59 | 0.000% | 176,035 | -1.399% |
| 2026-08-21 | 23.61 | 23.61 | 23.59 | 23.59 | -0.127% | 183,256 | -1.399% |
| 2026-08-20 | 23.59 | 23.63 | 23.58 | 23.62 | +0.064% | 212,138 | -1.524% |
| 2026-08-19 | 23.60 | 23.61 | 23.58 | 23.61 | +0.064% | 345,497 | -1.462% |
| 2026-08-18 | 23.56 | 23.59 | 23.56 | 23.59 | +0.170% | 378,731 | -1.399% |
| 2026-08-17 | 23.57 | 23.58 | 23.55 | 23.55 | -0.042% | 170,438 | -1.231% |
| 2026-08-14 | 23.57 | 23.58 | 23.55 | 23.56 | 0.000% | 181,087 | -1.273% |
| 2026-08-13 | 23.56 | 23.58 | 23.55 | 23.56 | +0.085% | 570,728 | -1.273% |
| 2026-08-12 | 23.55 | 23.56 | 23.53 | 23.54 | +0.021% | 199,095 | -1.189% |
| 2026-08-11 | 23.54 | 23.56 | 23.52 | 23.54 | -0.064% | 137,341 | -1.168% |
| 2026-08-10 | 23.54 | 23.55 | 23.53 | 23.55 | +0.042% | 169,066 | -1.231% |
| 2026-08-07 | 23.56 | 23.56 | 23.54 | 23.54 | +0.128% | 87,429 | -1.189% |
| 2026-08-06 | 23.52 | 23.53 | 23.51 | 23.51 | -0.085% | 154,587 | -1.063% |
| 2026-08-05 | 23.53 | 23.53 | 23.51 | 23.53 | +0.021% | 98,389 | -1.147% |
| 2026-08-04 | 23.53 | 23.55 | 23.51 | 23.52 | +0.043% | 126,789 | -1.126% |
| 2026-08-03 | 23.53 | 23.54 | 23.52 | 23.52 | -0.822% | 193,307 | -1.084% |
| 2026-07-31 | 23.70 | 23.71 | 23.66 | 23.71 | -0.042% | 200,974 | -1.898% |
| 2026-07-30 | 23.72 | 23.74 | 23.71 | 23.72 | 0.000% | 172,978 | -1.939% |
| 2026-07-29 | 23.65 | 23.73 | 23.64 | 23.72 | +0.254% | 269,583 | -1.939% |
| 2026-07-28 | 23.64 | 23.68 | 23.64 | 23.66 | +0.127% | 101,874 | -1.691% |
| 2026-07-27 | 23.66 | 23.67 | 23.63 | 23.63 | -0.190% | 174,257 | -1.566% |
| 2026-07-24 | 23.67 | 23.70 | 23.66 | 23.68 | +0.042% | 153,842 | -1.753% |
| 2026-07-23 | 23.67 | 23.72 | 23.66 | 23.66 | -0.148% | 157,688 | -1.711% |
| 2026-07-22 | 23.71 | 23.72 | 23.68 | 23.70 | 0.000% | 337,813 | -1.857% |
| 2026-07-21 | 23.73 | 23.73 | 23.70 | 23.70 | -0.126% | 195,373 | -1.857% |
| 2026-07-20 | 23.73 | 23.74 | 23.72 | 23.73 | 0.000% | 402,997 | -1.981% |
| 2026-07-17 | 23.74 | 23.76 | 23.73 | 23.73 | +0.105% | 203,379 | -1.981% |
| 2026-07-16 | 23.71 | 23.72 | 23.70 | 23.70 | -0.084% | 222,943 | -1.877% |
| 2026-07-15 | 23.69 | 23.73 | 23.69 | 23.73 | +0.084% | 121,451 | -1.960% |
| 2026-07-14 | 23.69 | 23.71 | 23.68 | 23.70 | +0.063% | 167,559 | -1.877% |
| 2026-07-13 | 23.71 | 23.72 | 23.67 | 23.69 | -0.084% | 300,691 | -1.815% |
| 2026-07-10 | 23.71 | 23.72 | 23.70 | 23.71 | -0.084% | 132,405 | -1.898% |
| 2026-07-09 | 23.72 | 23.74 | 23.72 | 23.73 | +0.084% | 221,051 | -1.981% |
| 2026-07-08 | 23.71 | 23.79 | 23.70 | 23.71 | 0.000% | 206,523 | -1.898% |
| 2026-07-07 | 23.71 | 23.76 | 23.70 | 23.71 | -0.084% | 177,251 | -1.898% |
| 2026-07-06 | 23.70 | 23.73 | 23.69 | 23.73 | +0.253% | 300,231 | -1.981% |
| 2026-07-02 | 23.68 | 23.80 | 23.64 | 23.67 | +0.021% | 110,394 | -1.732% |
| 2026-07-01 | 23.70 | 23.71 | 23.66 | 23.66 | -1.025% | 144,122 | -1.711% |
| 2026-06-30 | 23.93 | 23.94 | 23.90 | 23.91 | -0.084% | 658,241 | -2.719% |
| 2026-06-29 | 23.92 | 23.94 | 23.92 | 23.93 | +0.084% | 185,702 | -2.800% |
| 2026-06-26 | 23.90 | 23.91 | 23.90 | 23.91 | +0.126% | 90,729 | -2.719% |
| 2026-06-25 | 23.87 | 23.91 | 23.87 | 23.88 | +0.147% | 157,604 | -2.596% |
| 2026-06-24 | 23.82 | 23.86 | 23.82 | 23.84 | +0.021% | 295,159 | -2.453% |
| 2026-06-23 | 23.83 | 23.86 | 23.82 | 23.84 | +0.042% | 503,734 | -2.433% |
| 2026-06-22 | 23.86 | 23.87 | 23.82 | 23.83 | -0.251% | 192,957 | -2.392% |
| 2026-06-18 | 23.86 | 23.90 | 23.86 | 23.89 | +0.252% | 169,503 | -2.637% |
| 2026-06-17 | 23.98 | 23.98 | 23.83 | 23.83 | -0.563% | 212,972 | -2.392% |
| 2026-06-16 | 23.97 | 23.98 | 23.96 | 23.96 | -0.104% | 188,106 | -2.942% |
| 2026-06-15 | 23.97 | 24.00 | 23.97 | 23.99 | +0.083% | 166,036 | -3.043% |
| 2026-06-12 | 23.95 | 23.97 | 23.95 | 23.97 | -0.042% | 77,151 | -2.962% |
| 2026-06-11 | 23.97 | 23.98 | 23.93 | 23.98 | +0.117% | 196,416 | -3.003% |
| 2026-06-10 | 23.98 | 23.99 | 23.95 | 23.95 | +0.008% | 89,031 | -2.889% |
| 2026-06-09 | 23.97 | 23.98 | 23.95 | 23.95 | 0.000% | 306,569 | -2.881% |
| 2026-06-08 | 23.98 | 23.98 | 23.93 | 23.95 | 0.000% | 306,243 | -2.881% |
| 2026-06-05 | 23.98 | 23.98 | 23.93 | 23.95 | -0.291% | 103,906 | -2.881% |
| 2026-06-04 | 24.03 | 24.03 | 24.00 | 24.02 | -0.042% | 108,831 | -3.164% |
| 2026-06-03 | 24.02 | 24.04 | 24.01 | 24.03 | 0.000% | 359,853 | -3.204% |
| 2026-06-02 | 24.05 | 24.05 | 24.02 | 24.03 | -0.042% | 109,216 | -3.204% |
| 2026-06-01 | 24.03 | 24.04 | 24.02 | 24.04 | -1.111% | 145,081 | -3.245% |
| 2026-05-29 | 24.30 | 24.31 | 24.28 | 24.31 | +0.082% | 132,684 | -4.319% |
| 2026-05-28 | 24.27 | 24.30 | 24.27 | 24.29 | +0.144% | 253,107 | -4.240% |
| 2026-05-27 | 24.23 | 24.26 | 24.23 | 24.25 | +0.062% | 196,004 | -4.102% |
| 2026-05-26 | 24.22 | 24.24 | 24.21 | 24.24 | +0.041% | 240,106 | -4.043% |
| 2026-05-22 | 24.23 | 24.27 | 24.16 | 24.23 | +0.041% | 126,485 | -4.003% |
| 2026-05-21 | 24.23 | 24.23 | 24.20 | 24.22 | -0.083% | 190,419 | -3.964% |
| 2026-05-20 | 24.23 | 24.25 | 24.22 | 24.24 | +0.041% | 310,259 | -4.043% |
| 2026-05-19 | 24.24 | 24.24 | 24.20 | 24.23 | -0.165% | 197,557 | -4.003% |
| 2026-05-18 | 24.29 | 24.29 | 24.26 | 24.27 | -0.021% | 405,128 | -4.162% |
| 2026-05-15 | 24.27 | 24.29 | 24.27 | 24.27 | -0.062% | 100,771 | -4.181% |
| 2026-05-14 | 24.33 | 24.34 | 24.29 | 24.29 | -0.205% | 78,271 | -4.240% |
| 2026-05-13 | 24.33 | 24.34 | 24.32 | 24.34 | +0.082% | 396,835 | -4.437% |
| 2026-05-12 | 24.35 | 24.35 | 24.32 | 24.32 | -0.041% | 201,576 | -4.359% |
| 2026-05-11 | 24.31 | 24.33 | 24.31 | 24.33 | +0.082% | 212,339 | -4.398% |
| 2026-05-08 | 24.31 | 24.31 | 24.29 | 24.31 | +0.206% | 102,893 | -4.319% |
| 2026-05-07 | 24.27 | 24.28 | 24.25 | 24.26 | -0.082% | 314,869 | -4.122% |
| 2026-05-06 | 24.29 | 24.29 | 24.27 | 24.28 | -0.082% | 223,217 | -4.201% |
| 2026-05-05 | 24.33 | 24.33 | 24.29 | 24.30 | -0.082% | 111,202 | -4.280% |
| 2026-05-04 | 24.32 | 24.33 | 24.31 | 24.32 | -0.062% | 214,771 | -4.359% |
| 2026-05-01 | 24.31 | 24.35 | 24.31 | 24.34 | -0.430% | 60,771 | -4.418% |
| 2026-04-30 | 24.41 | 24.45 | 24.41 | 24.44 | +0.164% | 132,684 | -4.828% |
| 2026-04-29 | 24.44 | 24.44 | 24.40 | 24.40 | -0.164% | 153,223 | -4.672% |
| 2026-04-28 | 24.45 | 24.45 | 24.42 | 24.44 | -0.082% | 116,451 | -4.828% |
| 2026-04-27 | 24.42 | 24.46 | 24.42 | 24.46 | +0.082% | 105,773 | -4.906% |
| 2026-04-24 | 24.37 | 24.44 | 24.37 | 24.44 | +0.246% | 368,713 | -4.828% |
| 2026-04-23 | 24.35 | 24.38 | 24.34 | 24.38 | +0.144% | 128,414 | -4.594% |
| 2026-04-22 | 24.34 | 24.35 | 24.33 | 24.34 | +0.103% | 92,983 | -4.457% |
| 2026-04-21 | 24.33 | 24.34 | 24.32 | 24.32 | -0.103% | 194,944 | -4.359% |
| 2026-04-20 | 24.35 | 24.36 | 24.34 | 24.34 | -0.021% | 123,163 | -4.457% |
| 2026-04-17 | 24.35 | 24.36 | 24.32 | 24.35 | +0.082% | 203,133 | -4.476% |
| 2026-04-16 | 24.34 | 24.34 | 24.32 | 24.33 | 0.000% | 176,486 | -4.398% |
| 2026-04-15 | 24.33 | 24.34 | 24.32 | 24.33 | -0.041% | 336,160 | -4.398% |
| 2026-04-14 | 24.32 | 24.34 | 24.31 | 24.34 | +0.103% | 200,665 | -4.437% |
| 2026-04-13 | 24.29 | 24.32 | 24.29 | 24.32 | +0.185% | 333,116 | -4.339% |
| 2026-04-10 | 24.26 | 24.29 | 24.26 | 24.27 | -0.000% | 96,406 | -4.162% |
| 2026-04-09 | 24.25 | 24.28 | 24.25 | 24.27 | +0.083% | 163,961 | -4.162% |
| 2026-04-08 | 24.23 | 24.26 | 24.23 | 24.25 | -0.124% | 213,821 | -4.082% |
| 2026-04-07 | 24.25 | 24.29 | 24.22 | 24.28 | +0.206% | 155,099 | -4.201% |
| 2026-04-06 | 24.22 | 24.25 | 24.21 | 24.23 | -0.021% | 223,180 | -4.003% |
| 2026-04-02 | 24.22 | 24.24 | 24.21 | 24.23 | +0.248% | 198,968 | -4.023% |
| 2026-04-01 | 24.17 | 24.20 | 24.17 | 24.18 | -0.268% | 190,707 | -3.785% |
| 2026-03-31 | 24.28 | 24.30 | 24.24 | 24.24 | 0.000% | 226,681 | -4.043% |
| 2026-03-30 | 24.24 | 24.27 | 24.23 | 24.24 | +0.269% | 122,666 | -4.043% |
| 2026-03-27 | 24.16 | 24.18 | 24.14 | 24.18 | +0.186% | 96,299 | -3.785% |
| 2026-03-26 | 24.18 | 24.19 | 24.13 | 24.13 | -0.124% | 309,496 | -3.605% |
| 2026-03-25 | 24.15 | 24.16 | 24.14 | 24.16 | 0.000% | 138,348 | -3.725% |
| 2026-03-24 | 24.16 | 24.18 | 24.14 | 24.16 | -0.083% | 248,776 | -3.725% |
| 2026-03-23 | 24.19 | 24.22 | 24.18 | 24.18 | -0.248% | 265,283 | -3.805% |
| 2026-03-20 | 24.26 | 24.27 | 24.23 | 24.24 | -0.165% | 304,042 | -4.043% |
| 2026-03-19 | 24.30 | 24.32 | 24.27 | 24.28 | -0.164% | 458,260 | -4.201% |
| 2026-03-18 | 24.35 | 24.37 | 24.32 | 24.32 | -0.123% | 286,489 | -4.359% |
| 2026-03-17 | 24.31 | 24.35 | 24.31 | 24.35 | +0.247% | 191,053 | -4.476% |
| 2026-03-16 | 24.28 | 24.29 | 24.26 | 24.29 | +0.124% | 220,727 | -4.240% |
| 2026-03-13 | 24.26 | 24.27 | 24.24 | 24.26 | 0.000% | 202,630 | -4.122% |
| 2026-03-12 | 24.30 | 24.31 | 24.24 | 24.26 | -0.082% | 456,947 | -4.122% |
| 2026-03-11 | 24.29 | 24.29 | 24.26 | 24.28 | 0.000% | 129,185 | -4.201% |
| 2026-03-10 | 24.29 | 24.30 | 24.26 | 24.28 | -0.082% | 175,906 | -4.201% |
| 2026-03-09 | 24.35 | 24.35 | 24.30 | 24.30 | 0.000% | 789,090 | -4.280% |
| 2026-03-06 | 24.29 | 24.34 | 24.29 | 24.30 | +0.206% | 304,429 | -4.280% |
| 2026-03-05 | 24.21 | 24.25 | 24.20 | 24.25 | +0.083% | 148,573 | -4.082% |
| 2026-03-04 | 24.24 | 24.25 | 24.22 | 24.23 | -0.041% | 173,991 | -4.003% |
| 2026-03-03 | 24.23 | 24.27 | 24.23 | 24.24 | -0.082% | 372,499 | -4.043% |
| 2026-03-02 | 24.29 | 24.29 | 24.22 | 24.26 | -0.041% | 308,534 | -4.122% |
| 2026-02-27 | 24.30 | 24.30 | 24.27 | 24.27 | +0.082% | 286,994 | -4.162% |
| 2026-02-26 | 24.21 | 24.25 | 24.21 | 24.25 | +0.165% | 323,913 | -4.082% |
| 2026-02-25 | 24.20 | 24.21 | 24.19 | 24.21 | +0.041% | 184,748 | -3.924% |
| 2026-02-24 | 24.19 | 24.20 | 24.18 | 24.20 | 0.000% | 248,587 | -3.884% |
| 2026-02-23 | 24.20 | 24.22 | 24.19 | 24.20 | +0.083% | 261,298 | -3.884% |
| 2026-02-20 | 24.19 | 24.20 | 24.17 | 24.18 | 0.000% | 258,023 | -3.805% |
| 2026-02-19 | 24.18 | 24.19 | 24.17 | 24.18 | +0.062% | 557,479 | -3.805% |
| 2026-02-18 | 24.18 | 24.18 | 24.16 | 24.16 | -0.021% | 168,933 | -3.745% |
| 2026-02-17 | 24.18 | 24.19 | 24.16 | 24.17 | -0.124% | 154,891 | -3.765% |
| 2026-02-13 | 24.20 | 24.21 | 24.19 | 24.20 | +0.041% | 201,053 | -3.884% |
| 2026-02-12 | 24.17 | 24.20 | 24.17 | 24.19 | +0.083% | 289,015 | -3.845% |
| 2026-02-11 | 24.16 | 24.18 | 24.16 | 24.17 | -0.083% | 419,661 | -3.765% |
| 2026-02-10 | 24.21 | 24.21 | 24.19 | 24.19 | 0.000% | 328,868 | -3.845% |
| 2026-02-09 | 24.17 | 24.19 | 24.17 | 24.19 | +0.083% | 90,738 | -3.845% |
| 2026-02-06 | 24.17 | 24.18 | 24.15 | 24.17 | +0.041% | 310,217 | -3.765% |
| 2026-02-05 | 24.15 | 24.17 | 24.14 | 24.16 | +0.124% | 359,341 | -3.725% |
| 2026-02-04 | 24.13 | 24.15 | 24.13 | 24.13 | -0.124% | 332,502 | -3.605% |
| 2026-02-03 | 24.14 | 24.16 | 24.14 | 24.16 | +0.124% | 229,118 | -3.725% |
| 2026-02-02 | 24.15 | 24.17 | 24.13 | 24.13 | -0.207% | 171,099 | -3.605% |
| 2026-01-30 | 24.16 | 24.19 | 24.16 | 24.18 | +0.041% | 189,429 | -3.805% |
| 2026-01-29 | 24.15 | 24.19 | 24.15 | 24.17 | +0.207% | 272,044 | -3.765% |
| 2026-01-28 | 24.12 | 24.13 | 24.10 | 24.12 | 0.000% | 215,343 | -3.566% |
| 2026-01-27 | 24.09 | 24.12 | 24.09 | 24.12 | +0.125% | 192,110 | -3.566% |
| 2026-01-26 | 24.08 | 24.09 | 24.07 | 24.09 | +0.042% | 237,186 | -3.445% |
| 2026-01-23 | 24.05 | 24.08 | 24.05 | 24.08 | +0.166% | 269,654 | -3.405% |
| 2026-01-22 | 24.04 | 24.07 | 24.04 | 24.04 | -0.083% | 288,027 | -3.245% |
| 2026-01-21 | 24.04 | 24.07 | 24.04 | 24.06 | +0.125% | 218,774 | -3.325% |
| 2026-01-20 | 24.03 | 24.05 | 24.03 | 24.03 | -0.042% | 254,837 | -3.204% |
| 2026-01-16 | 24.06 | 24.08 | 24.04 | 24.04 | -0.083% | 261,143 | -3.245% |
| 2026-01-15 | 24.07 | 24.09 | 24.06 | 24.06 | -0.145% | 2,235,628 | -3.325% |
| 2026-01-14 | 24.09 | 24.12 | 24.09 | 24.09 | +0.021% | 326,028 | -3.465% |
| 2026-01-13 | 24.09 | 24.10 | 24.07 | 24.09 | +0.042% | 224,541 | -3.445% |
| 2026-01-12 | 24.07 | 24.09 | 24.07 | 24.08 | +0.042% | 143,302 | -3.405% |
| 2026-01-09 | 24.07 | 24.09 | 24.06 | 24.07 | +0.042% | 428,270 | -3.365% |
| 2026-01-08 | 24.07 | 24.09 | 24.06 | 24.06 | -0.125% | 371,501 | -3.325% |
| 2026-01-07 | 24.08 | 24.09 | 24.07 | 24.09 | +0.083% | 196,478 | -3.445% |
| 2026-01-06 | 24.07 | 24.08 | 24.06 | 24.07 | -0.021% | 144,454 | -3.365% |
| 2026-01-05 | 24.05 | 24.08 | 24.05 | 24.07 | +0.104% | 307,555 | -3.385% |
| 2026-01-02 | 24.06 | 24.06 | 24.03 | 24.05 | -0.042% | 181,792 | -3.285% |
| 2025-12-31 | 24.03 | 24.07 | 24.03 | 24.06 | -0.004% | 405,048 | -3.325% |
| 2025-12-30 | 24.06 | 24.07 | 24.05 | 24.06 | +0.046% | 449,787 | -3.329% |
| 2025-12-29 | 24.06 | 24.06 | 24.05 | 24.05 | +0.042% | 380,079 | -3.285% |
| 2025-12-26 | 24.05 | 24.06 | 24.03 | 24.04 | +0.042% | 114,244 | -3.245% |
| 2025-12-24 | 24.02 | 24.03 | 24.01 | 24.03 | +0.125% | 244,972 | -3.204% |
| 2025-12-23 | 23.99 | 24.02 | 23.98 | 24.00 | -0.125% | 444,738 | -3.083% |
| 2025-12-22 | 24.03 | 24.03 | 24.01 | 24.03 | -0.042% | 339,170 | -3.204% |
| 2025-12-19 | 24.04 | 24.05 | 24.02 | 24.04 | -0.352% | 175,682 | -3.245% |
| 2025-12-18 | 24.11 | 24.13 | 24.09 | 24.13 | +0.062% | 248,764 | -3.585% |
| 2025-12-17 | 24.10 | 24.11 | 24.09 | 24.11 | +0.083% | 393,763 | -3.526% |
| 2025-12-16 | 24.10 | 24.12 | 24.09 | 24.09 | -0.083% | 227,744 | -3.445% |
| 2025-12-15 | 24.14 | 24.14 | 24.10 | 24.11 | -0.041% | 289,006 | -3.526% |
| 2025-12-12 | 24.11 | 24.12 | 24.10 | 24.12 | 0.000% | 141,739 | -3.566% |
| 2025-12-11 | 24.13 | 24.14 | 24.11 | 24.12 | -0.021% | 207,381 | -3.566% |
| 2025-12-10 | 24.07 | 24.13 | 24.06 | 24.13 | +0.187% | 177,447 | -3.585% |
| 2025-12-09 | 24.12 | 24.12 | 24.07 | 24.08 | -0.124% | 247,219 | -3.405% |
| 2025-12-08 | 24.13 | 24.13 | 24.10 | 24.11 | -0.124% | 89,689 | -3.526% |
| 2025-12-05 | 24.15 | 24.16 | 24.13 | 24.14 | 0.000% | 388,612 | -3.645% |
| 2025-12-04 | 24.15 | 24.15 | 24.13 | 24.14 | -0.062% | 143,307 | -3.645% |
| 2025-12-03 | 24.14 | 24.16 | 24.14 | 24.16 | +0.104% | 259,537 | -3.705% |
| 2025-12-02 | 24.12 | 24.14 | 24.12 | 24.13 | 0.000% | 216,086 | -3.605% |
| 2025-12-01 | 24.12 | 24.15 | 24.12 | 24.13 | -0.454% | 160,498 | -3.605% |
| 2025-11-28 | 24.26 | 24.26 | 24.24 | 24.24 | -0.062% | 87,550 | -4.043% |
| 2025-11-26 | 24.23 | 24.26 | 24.22 | 24.25 | +0.083% | 98,817 | -4.102% |
| 2025-11-25 | 24.21 | 24.24 | 24.20 | 24.23 | +0.083% | 209,915 | -4.023% |
| 2025-11-24 | 24.23 | 24.23 | 24.21 | 24.21 | -0.041% | 172,150 | -3.944% |
| 2025-11-21 | 24.21 | 24.23 | 24.20 | 24.23 | +0.145% | 99,610 | -3.983% |
| 2025-11-20 | 24.19 | 24.20 | 24.18 | 24.19 | +0.083% | 158,423 | -3.845% |
| 2025-11-19 | 24.20 | 24.20 | 24.16 | 24.17 | -0.062% | 112,618 | -3.765% |
| 2025-11-18 | 24.19 | 24.21 | 24.17 | 24.18 | +0.021% | 196,570 | -3.825% |
| 2025-11-17 | 24.19 | 24.19 | 24.17 | 24.18 | +0.021% | 85,921 | -3.805% |
| 2025-11-14 | 24.21 | 24.21 | 24.17 | 24.18 | -0.021% | 99,533 | -3.785% |
| 2025-11-13 | 24.18 | 24.20 | 24.18 | 24.18 | 0.000% | 117,386 | -3.805% |
| 2025-11-12 | 24.20 | 24.22 | 24.18 | 24.18 | -0.206% | 369,107 | -3.805% |
| 2025-11-11 | 24.20 | 24.24 | 24.19 | 24.23 | +0.207% | 162,900 | -4.003% |
| 2025-11-10 | 24.18 | 24.19 | 24.17 | 24.18 | -0.041% | 240,864 | -3.805% |
| 2025-11-07 | 24.17 | 24.19 | 24.16 | 24.19 | +0.083% | 153,050 | -3.845% |
| 2025-11-06 | 24.17 | 24.19 | 24.17 | 24.17 | +0.124% | 236,190 | -3.765% |
| 2025-11-05 | 24.17 | 24.18 | 24.14 | 24.14 | -0.165% | 352,181 | -3.645% |
| 2025-11-04 | 24.18 | 24.20 | 24.18 | 24.18 | +0.041% | 218,915 | -3.805% |
| 2025-11-03 | 24.18 | 24.19 | 24.17 | 24.17 | -0.453% | 181,233 | -3.765% |
| 2025-10-31 | 24.25 | 24.28 | 24.25 | 24.28 | +0.165% | 197,964 | -4.201% |
| 2025-10-30 | 24.22 | 24.25 | 24.22 | 24.24 | -0.041% | 188,998 | -4.043% |
| 2025-10-29 | 24.31 | 24.33 | 24.24 | 24.25 | -0.329% | 198,101 | -4.082% |
| 2025-10-28 | 24.32 | 24.34 | 24.32 | 24.33 | 0.000% | 116,832 | -4.398% |
| 2025-10-27 | 24.35 | 24.35 | 24.33 | 24.33 | -0.123% | 191,168 | -4.398% |
| 2025-10-24 | 24.34 | 24.37 | 24.34 | 24.36 | 0.000% | 163,537 | -4.516% |
| 2025-10-23 | 24.39 | 24.39 | 24.36 | 24.36 | -0.164% | 129,822 | -4.516% |
| 2025-10-22 | 24.37 | 24.40 | 24.37 | 24.40 | +0.164% | 151,870 | -4.672% |
| 2025-10-21 | 24.37 | 24.38 | 24.36 | 24.36 | +0.041% | 177,721 | -4.516% |
| 2025-10-20 | 24.34 | 24.35 | 24.33 | 24.35 | 0.000% | 235,294 | -4.476% |
| 2025-10-17 | 24.38 | 24.38 | 24.34 | 24.35 | -0.082% | 292,367 | -4.476% |
| 2025-10-16 | 24.33 | 24.37 | 24.32 | 24.37 | +0.123% | 200,500 | -4.555% |
| 2025-10-15 | 24.34 | 24.36 | 24.32 | 24.34 | -0.041% | 92,731 | -4.437% |
| 2025-10-14 | 24.33 | 24.35 | 24.33 | 24.35 | +0.123% | 134,813 | -4.476% |
| 2025-10-13 | 24.33 | 24.35 | 24.29 | 24.32 | +0.021% | 71,503 | -4.359% |
| 2025-10-10 | 24.31 | 24.34 | 24.30 | 24.32 | +0.103% | 220,431 | -4.339% |
| 2025-10-09 | 24.30 | 24.31 | 24.28 | 24.29 | 0.000% | 126,128 | -4.240% |
| 2025-10-08 | 24.31 | 24.31 | 24.29 | 24.29 | -0.041% | 184,152 | -4.240% |
| 2025-10-07 | 24.28 | 24.30 | 24.27 | 24.30 | +0.144% | 106,934 | -4.280% |
| 2025-10-06 | 24.26 | 24.28 | 24.26 | 24.27 | -0.021% | 110,099 | -4.142% |
| 2025-10-03 | 24.28 | 24.30 | 24.27 | 24.27 | -0.082% | 95,811 | -4.162% |
| 2025-10-02 | 24.28 | 24.30 | 24.28 | 24.29 | 0.000% | 192,005 | -4.240% |
| 2025-10-01 | 24.31 | 24.31 | 24.28 | 24.29 | -0.164% | 128,665 | -4.240% |
| 2025-09-30 | 24.32 | 24.35 | 24.32 | 24.33 | +0.041% | 300,373 | -4.398% |
| 2025-09-29 | 24.32 | 24.34 | 24.32 | 24.32 | 0.000% | 308,238 | -4.359% |
| 2025-09-26 | 24.33 | 24.34 | 24.31 | 24.32 | 0.000% | 460,456 | -4.359% |
| 2025-09-25 | 24.33 | 24.33 | 24.30 | 24.32 | -0.082% | 924,208 | -4.359% |
| 2025-09-24 | 24.36 | 24.37 | 24.34 | 24.34 | -0.123% | 476,319 | -4.437% |
| 2025-09-23 | 24.36 | 24.37 | 24.34 | 24.37 | +0.082% | 2,056,923 | -4.555% |
| 2025-09-22 | 24.36 | 24.37 | 24.34 | 24.35 | -0.041% | 1,186,515 | -4.476% |
| 2025-09-19 | 24.37 | 24.38 | 24.35 | 24.36 | -0.062% | 820,225 | -4.516% |
| 2025-09-18 | 24.39 | 24.39 | 24.36 | 24.38 | -0.102% | 484,024 | -4.574% |
| 2025-09-17 | 24.40 | 24.45 | 24.38 | 24.40 | -0.020% | 289,084 | -4.672% |
| 2025-09-16 | 24.41 | 24.42 | 24.39 | 24.41 | +0.020% | 383,340 | -4.692% |
| 2025-09-15 | 24.38 | 24.40 | 24.38 | 24.40 | +0.082% | 551,205 | -4.672% |
| 2025-09-12 | 24.38 | 24.40 | 24.37 | 24.38 | 0.000% | 486,678 | -4.594% |
| 2025-09-11 | 24.42 | 24.42 | 24.38 | 24.38 | -0.082% | 4,059,391 | -4.594% |
| 2025-09-10 | 24.41 | 24.42 | 24.39 | 24.40 | -0.041% | 194,859 | -4.672% |
| 2025-09-09 | 24.42 | 24.44 | 24.39 | 24.41 | -0.082% | 311,951 | -4.711% |
| 2025-09-08 | 24.43 | 24.43 | 24.41 | 24.43 | +0.123% | 153,375 | -4.789% |
| 2025-09-05 | 24.40 | 24.42 | 24.39 | 24.40 | +0.123% | 136,489 | -4.672% |
| 2025-09-04 | 24.37 | 24.38 | 24.36 | 24.37 | 0.000% | 132,380 | -4.555% |
| 2025-09-03 | 24.34 | 24.38 | 24.33 | 24.37 | +0.062% | 193,368 | -4.555% |
| 2025-09-02 | 24.34 | 24.37 | 24.34 | 24.36 | -0.592% | 157,636 | -4.496% |
| 2025-08-29 | 24.49 | 24.51 | 24.49 | 24.50 | +0.041% | 260,071 | -5.061% |
| 2025-08-28 | 24.48 | 24.49 | 24.47 | 24.49 | +0.041% | 270,022 | -5.022% |
| 2025-08-27 | 24.46 | 24.50 | 24.45 | 24.48 | +0.205% | 158,537 | -4.984% |
| 2025-08-26 | 24.40 | 24.44 | 24.40 | 24.43 | +0.164% | 164,745 | -4.789% |
| 2025-08-25 | 24.39 | 24.40 | 24.37 | 24.39 | -0.041% | 128,663 | -4.633% |
| 2025-08-22 | 24.30 | 24.41 | 24.30 | 24.40 | +0.453% | 344,582 | -4.672% |
| 2025-08-21 | 24.29 | 24.30 | 24.26 | 24.29 | +0.041% | 294,964 | -4.240% |
| 2025-08-20 | 24.26 | 24.31 | 24.26 | 24.28 | +0.041% | 306,406 | -4.201% |
| 2025-08-19 | 24.26 | 24.28 | 24.26 | 24.27 | +0.041% | 353,760 | -4.162% |
| 2025-08-18 | 24.26 | 24.27 | 24.24 | 24.26 | -0.041% | 151,399 | -4.122% |
| 2025-08-15 | 24.28 | 24.30 | 24.25 | 24.27 | -0.082% | 496,996 | -4.162% |
| 2025-08-14 | 24.29 | 24.30 | 24.27 | 24.29 | -0.082% | 342,740 | -4.240% |
| 2025-08-13 | 24.29 | 24.32 | 24.29 | 24.31 | +0.165% | 270,734 | -4.319% |
| 2025-08-12 | 24.24 | 24.27 | 24.23 | 24.27 | 0.000% | 102,552 | -4.162% |
| 2025-08-11 | 24.26 | 24.28 | 24.26 | 24.27 | 0.000% | 163,154 | -4.162% |
| 2025-08-08 | 24.24 | 24.27 | 24.24 | 24.27 | +0.021% | 281,476 | -4.162% |
| 2025-08-07 | 24.26 | 24.29 | 24.24 | 24.27 | +0.021% | 266,780 | -4.142% |
| 2025-08-06 | 24.25 | 24.27 | 24.24 | 24.26 | +0.041% | 226,664 | -4.122% |
| 2025-08-05 | 24.27 | 24.28 | 24.25 | 24.25 | -0.041% | 230,133 | -4.082% |
| 2025-08-04 | 24.24 | 24.28 | 24.23 | 24.26 | +0.103% | 279,639 | -4.122% |
| 2025-08-01 | 24.20 | 24.24 | 24.18 | 24.23 | +0.186% | 249,143 | -4.023% |
| 2025-07-31 | 24.23 | 24.24 | 24.13 | 24.19 | -0.165% | 107,640 | -3.845% |
| 2025-07-30 | 24.25 | 24.28 | 24.22 | 24.23 | -0.165% | 407,938 | -4.003% |
| 2025-07-29 | 24.21 | 24.27 | 24.21 | 24.27 | +0.206% | 228,434 | -4.162% |
| 2025-07-28 | 24.20 | 24.22 | 24.20 | 24.22 | 0.000% | 307,832 | -3.964% |
| 2025-07-25 | 24.20 | 24.22 | 24.20 | 24.22 | +0.083% | 183,898 | -3.964% |
| 2025-07-24 | 24.19 | 24.22 | 24.18 | 24.20 | -0.041% | 149,551 | -3.884% |
| 2025-07-23 | 24.24 | 24.25 | 24.20 | 24.21 | -0.247% | 420,518 | -3.924% |
| 2025-07-22 | 24.26 | 24.28 | 24.26 | 24.27 | 0.000% | 200,391 | -4.162% |
| 2025-07-21 | 24.27 | 24.28 | 24.25 | 24.27 | +0.124% | 274,129 | -4.162% |
| 2025-07-18 | 24.26 | 24.27 | 24.23 | 24.24 | +0.124% | 196,768 | -4.043% |
| 2025-07-17 | 24.21 | 24.22 | 24.20 | 24.21 | 0.000% | 427,522 | -3.924% |
| 2025-07-16 | 24.14 | 24.21 | 24.13 | 24.21 | +0.332% | 222,267 | -3.924% |
| 2025-07-15 | 24.17 | 24.18 | 24.13 | 24.13 | -0.165% | 174,498 | -3.605% |
| 2025-07-14 | 24.15 | 24.18 | 24.15 | 24.17 | +0.083% | 288,910 | -3.765% |
| 2025-07-11 | 24.14 | 24.15 | 24.13 | 24.15 | +0.083% | 176,446 | -3.685% |
| 2025-07-10 | 24.14 | 24.14 | 24.12 | 24.13 | -0.041% | 210,468 | -3.605% |
| 2025-07-09 | 24.10 | 24.14 | 24.10 | 24.14 | +0.166% | 265,408 | -3.645% |
| 2025-07-08 | 24.11 | 24.11 | 24.09 | 24.10 | 0.000% | 184,150 | -3.485% |
| 2025-07-07 | 24.08 | 24.11 | 24.08 | 24.10 | +0.083% | 207,850 | -3.485% |
| 2025-07-03 | 24.08 | 24.10 | 24.08 | 24.08 | -0.124% | 87,782 | -3.405% |
| 2025-07-02 | 24.10 | 24.12 | 24.10 | 24.11 | +0.041% | 125,046 | -3.526% |
| 2025-07-01 | 24.11 | 24.14 | 24.09 | 24.10 | -0.578% | 205,891 | -3.485% |
| 2025-06-30 | 24.22 | 24.24 | 24.21 | 24.24 | +0.165% | 313,434 | -4.043% |
| 2025-06-27 | 24.18 | 24.23 | 24.18 | 24.20 | 0.000% | 274,758 | -3.884% |
| 2025-06-26 | 24.18 | 24.23 | 24.18 | 24.20 | +0.124% | 452,633 | -3.884% |
| 2025-06-25 | 24.14 | 24.17 | 24.14 | 24.17 | +0.124% | 308,990 | -3.765% |
| 2025-06-24 | 24.13 | 24.16 | 24.11 | 24.14 | 0.000% | 331,078 | -3.645% |
| 2025-06-23 | 24.14 | 24.20 | 24.14 | 24.14 | +0.083% | 603,224 | -3.645% |
| 2025-06-20 | 24.08 | 24.13 | 24.08 | 24.12 | +0.125% | 202,628 | -3.566% |
| 2025-06-18 | 24.08 | 24.12 | 24.07 | 24.09 | +0.083% | 312,071 | -3.445% |
| 2025-06-17 | 24.01 | 24.07 | 24.01 | 24.07 | +0.250% | 270,614 | -3.365% |
| 2025-06-16 | 24.00 | 24.05 | 24.00 | 24.01 | -0.042% | 277,709 | -3.124% |
| 2025-06-13 | 24.06 | 24.11 | 23.99 | 24.02 | 0.000% | 459,088 | -3.164% |
| 2025-06-12 | 24.01 | 24.04 | 24.00 | 24.02 | +0.167% | 147,563 | -3.164% |
| 2025-06-11 | 23.97 | 24.00 | 23.95 | 23.98 | +0.046% | 259,993 | -3.003% |
| 2025-06-10 | 23.98 | 24.00 | 23.96 | 23.97 | -0.046% | 164,783 | -2.958% |
| 2025-06-09 | 23.96 | 23.99 | 23.96 | 23.98 | +0.083% | 272,889 | -3.003% |
| 2025-06-06 | 23.97 | 23.99 | 23.95 | 23.96 | -0.208% | 287,659 | -2.922% |
| 2025-06-05 | 24.06 | 24.07 | 24.01 | 24.01 | -0.208% | 574,825 | -3.124% |
| 2025-06-04 | 24.04 | 24.08 | 24.04 | 24.06 | +0.167% | 278,032 | -3.325% |
| 2025-06-03 | 24.06 | 24.07 | 24.02 | 24.02 | -0.166% | 251,585 | -3.164% |
| 2025-06-02 | 24.07 | 24.08 | 24.05 | 24.06 | -0.455% | 415,954 | -3.325% |
| 2025-05-30 | 24.13 | 24.18 | 24.12 | 24.17 | +0.249% | 147,275 | -3.765% |
| 2025-05-29 | 24.10 | 24.12 | 24.08 | 24.11 | 0.000% | 260,917 | -3.526% |
| 2025-05-28 | 24.12 | 24.12 | 24.09 | 24.11 | -0.083% | 412,206 | -3.526% |
| 2025-05-27 | 24.11 | 24.14 | 24.11 | 24.13 | +0.062% | 524,184 | -3.605% |
| 2025-05-23 | 24.14 | 24.14 | 24.10 | 24.11 | +0.062% | 309,669 | -3.546% |
| 2025-05-22 | 24.07 | 24.10 | 24.07 | 24.10 | +0.125% | 465,492 | -3.485% |
| 2025-05-21 | 24.09 | 24.10 | 24.06 | 24.07 | -0.166% | 543,723 | -3.365% |
| 2025-05-20 | 24.09 | 24.11 | 24.06 | 24.11 | +0.041% | 444,862 | -3.526% |
| 2025-05-19 | 24.05 | 24.10 | 24.05 | 24.10 | +0.083% | 747,349 | -3.485% |
| 2025-05-16 | 24.09 | 24.10 | 24.06 | 24.08 | +0.083% | 928,285 | -3.405% |
| 2025-05-15 | 24.05 | 24.07 | 24.02 | 24.06 | +0.208% | 400,337 | -3.325% |
| 2025-05-14 | 24.01 | 24.03 | 23.99 | 24.01 | -0.042% | 1,506,359 | -3.124% |
| 2025-05-13 | 23.99 | 24.02 | 23.98 | 24.02 | +0.125% | 480,745 | -3.164% |
| 2025-05-12 | 24.03 | 24.04 | 23.98 | 23.99 | -0.663% | 248,657 | -3.043% |
| 2025-05-09 | 24.15 | 24.19 | 24.15 | 24.15 | +0.041% | 3,126,508 | -3.685% |
| 2025-05-08 | 24.18 | 24.18 | 24.12 | 24.14 | -0.124% | 548,514 | -3.645% |
| 2025-05-07 | 24.17 | 24.19 | 24.15 | 24.17 | 0.000% | 344,711 | -3.765% |
| 2025-05-06 | 24.13 | 24.17 | 24.13 | 24.17 | +0.249% | 364,596 | -3.765% |
| 2025-05-05 | 24.11 | 24.12 | 24.08 | 24.11 | -0.041% | 136,796 | -3.526% |
| 2025-05-02 | 24.18 | 24.19 | 24.11 | 24.12 | -0.413% | 695,658 | -3.566% |
| 2025-05-01 | 24.29 | 24.33 | 24.20 | 24.22 | -0.778% | 437,883 | -3.964% |
| 2025-04-30 | 24.37 | 24.41 | 24.37 | 24.41 | +0.185% | 173,850 | -4.711% |
| 2025-04-29 | 24.34 | 24.38 | 24.34 | 24.36 | +0.021% | 377,007 | -4.535% |
| 2025-04-28 | 24.31 | 24.36 | 24.31 | 24.36 | +0.288% | 189,798 | -4.516% |
| 2025-04-25 | 24.29 | 24.30 | 24.24 | 24.29 | +0.124% | 222,721 | -4.240% |
| 2025-04-24 | 24.24 | 24.28 | 24.22 | 24.26 | +0.331% | 226,980 | -4.122% |
| 2025-04-23 | 24.23 | 24.25 | 24.16 | 24.18 | -0.041% | 331,733 | -3.805% |
| 2025-04-22 | 24.16 | 24.20 | 24.16 | 24.19 | +0.207% | 411,531 | -3.845% |
| 2025-04-21 | 24.18 | 24.23 | 24.13 | 24.14 | -0.041% | 348,382 | -3.645% |
| 2025-04-17 | 24.13 | 24.23 | 24.13 | 24.15 | +0.166% | 675,782 | -3.685% |
| 2025-04-16 | 24.09 | 24.13 | 24.08 | 24.11 | +0.125% | 274,960 | -3.526% |
| 2025-04-15 | 24.09 | 24.12 | 24.07 | 24.08 | 0.000% | 374,236 | -3.405% |
| 2025-04-14 | 24.09 | 24.11 | 24.05 | 24.08 | 0.000% | 624,413 | -3.405% |