TCS
THE CONTAINER STORE GROUP, INC.
stockNYSE
InactiveDec 9, 2024
2.65USD+22.685%(+0.49)348,229
TCS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2024-12-09 | 2.1900 | 2.8400 | 2.0100 | 2.6500 | +22.685% | 348,229 | 0.000% | |
| 2024-12-06 | 2.0100 | 2.3800 | 2.0100 | 2.1600 | +6.931% | 184,186 | +22.685% | |
| 2024-12-05 | 2.3000 | 2.4200 | 1.9000 | 2.0200 | -14.768% | 280,577 | +31.188% | |
| 2024-12-04 | 2.4200 | 3.3900 | 2.3200 | 2.3700 | +0.424% | 921,487 | +11.814% | |
| 2024-12-03 | 2.4900 | 2.5100 | 1.7900 | 2.3600 | -7.451% | 517,582 | +12.288% | |
| 2024-12-02 | 3.5000 | 3.5000 | 2.4500 | 2.5500 | -27.143% | 315,646 | +3.922% | |
| 2024-11-29 | 3.4500 | 3.5000 | 3.1800 | 3.5000 | +1.744% | 88,711 | -24.286% | |
| 2024-11-27 | 3.6800 | 3.6800 | 3.3200 | 3.4400 | -4.709% | 102,701 | -22.965% | |
| 2024-11-26 | 3.8400 | 3.8400 | 3.4807 | 3.6100 | -5.249% | 69,262 | -26.593% | |
| 2024-11-25 | 4.1200 | 4.2200 | 3.7100 | 3.8100 | -4.030% | 81,625 | -30.446% | |
| 2024-11-22 | 3.8600 | 4.1988 | 3.7300 | 3.9700 | +2.320% | 83,019 | -33.249% | |
| 2024-11-21 | 3.9000 | 4.3400 | 3.6850 | 3.8800 | -9.977% | 161,951 | -31.701% | |
| 2024-11-20 | 4.2300 | 4.4800 | 4.0500 | 4.3100 | +0.466% | 122,478 | -38.515% | |
| 2024-11-19 | 4.1100 | 4.3700 | 4.0000 | 4.2900 | +3.874% | 74,334 | -38.228% | |
| 2024-11-18 | 4.5000 | 4.5000 | 4.1000 | 4.1300 | -5.923% | 129,022 | -35.835% | |
| 2024-11-15 | 5.2900 | 5.3500 | 4.3600 | 4.3900 | -15.087% | 144,106 | -39.636% | |
| 2024-11-14 | 5.4100 | 5.6600 | 5.1500 | 5.1700 | -4.963% | 114,265 | -48.743% | |
| 2024-11-13 | 5.0000 | 5.5000 | 4.7300 | 5.4400 | +15.011% | 275,870 | -51.287% | |
| 2024-11-12 | 4.5000 | 5.0000 | 4.4700 | 4.7300 | +4.878% | 118,293 | -43.975% | |
| 2024-11-11 | 4.4100 | 4.7100 | 4.3600 | 4.5100 | +3.440% | 91,341 | -41.242% | |
| 2024-11-08 | 4.4700 | 4.6146 | 4.3300 | 4.3600 | -3.965% | 40,176 | -39.220% | |
| 2024-11-07 | 4.4300 | 4.7441 | 4.2300 | 4.5400 | +1.114% | 91,286 | -41.630% | |
| 2024-11-06 | 4.7500 | 4.8600 | 4.3010 | 4.4900 | -7.613% | 111,279 | -40.980% | |
| 2024-11-05 | 4.5200 | 5.1000 | 4.3200 | 4.8600 | +4.741% | 103,578 | -45.473% | |
| 2024-11-04 | 4.5600 | 4.9800 | 4.3600 | 4.6400 | +3.111% | 199,650 | -42.888% | |
| 2024-11-01 | 4.7100 | 4.8900 | 4.2200 | 4.5000 | -3.017% | 295,976 | -41.111% | |
| 2024-10-31 | 5.3900 | 5.5000 | 3.5000 | 4.6400 | -11.450% | 1,265,043 | -42.888% | |
| 2024-10-30 | 8.0300 | 8.0300 | 4.8032 | 5.2400 | -37.545% | 1,106,299 | -49.427% | |
| 2024-10-29 | 9.9700 | 9.9700 | 8.3000 | 8.3900 | -12.422% | 171,658 | -68.415% | |
| 2024-10-28 | 9.3900 | 10.2300 | 9.1500 | 9.5800 | +0.104% | 114,883 | -72.338% | |
| 2024-10-25 | 10.1000 | 10.8000 | 9.3700 | 9.5700 | -6.634% | 89,248 | -72.309% | |
| 2024-10-24 | 10.7800 | 11.1900 | 9.5300 | 10.2500 | -7.907% | 152,373 | -74.146% | |
| 2024-10-23 | 12.0000 | 12.4141 | 10.8650 | 11.1300 | -7.250% | 114,045 | -76.190% | |
| 2024-10-22 | 12.1500 | 12.4900 | 11.8000 | 12.0000 | -0.580% | 103,852 | -77.917% | |
| 2024-10-21 | 11.7900 | 12.2700 | 11.3100 | 12.0700 | +0.583% | 78,674 | -78.045% | |
| 2024-10-18 | 11.4200 | 12.8350 | 11.4200 | 12.0000 | +1.695% | 127,303 | -77.917% | |
| 2024-10-17 | 12.1800 | 12.2799 | 11.3900 | 11.8000 | -1.667% | 78,694 | -77.542% | |
| 2024-10-16 | 13.7600 | 13.8550 | 11.8200 | 12.0000 | +12.150% | 359,374 | -77.917% | |
| 2024-10-15 | 13.5600 | 13.5600 | 10.4400 | 10.7000 | -19.910% | 139,803 | -75.234% | |
| 2024-10-14 | 16.9200 | 18.6384 | 13.1650 | 13.3600 | -22.235% | 177,576 | -80.165% | |
| 2024-10-11 | 10.4400 | 18.1850 | 10.4400 | 17.1800 | +68.928% | 457,333 | -84.575% | |
| 2024-10-10 | 10.6900 | 10.7300 | 9.6952 | 10.1700 | -6.440% | 47,913 | -73.943% | |
| 2024-10-09 | 9.1500 | 10.9400 | 9.1500 | 10.8700 | +17.768% | 87,525 | -75.621% | |
| 2024-10-08 | 10.0800 | 10.4300 | 8.6100 | 9.2300 | -9.243% | 53,778 | -71.289% | |
| 2024-10-07 | 8.0000 | 10.7700 | 7.5500 | 10.1700 | +32.257% | 269,806 | -73.943% | |
| 2024-10-04 | 8.0200 | 8.0200 | 7.5700 | 7.6896 | -2.292% | 13,805 | -65.538% | |
| 2024-10-03 | 8.8200 | 8.9250 | 7.6572 | 7.8700 | -11.870% | 63,634 | -66.328% | |
| 2024-10-02 | 9.3100 | 9.3300 | 8.8000 | 8.9300 | -1.544% | 73,092 | -70.325% | |
| 2024-10-01 | 9.0900 | 9.3500 | 8.8950 | 9.0700 | -2.052% | 7,178 | -70.783% | |
| 2024-09-30 | 9.5000 | 9.5000 | 8.8700 | 9.2600 | -0.857% | 93,250 | -71.382% | |
| 2024-09-27 | 9.7500 | 9.9899 | 9.2900 | 9.3400 | -3.112% | 44,935 | -71.627% | |
| 2024-09-26 | 10.0000 | 10.2000 | 9.2301 | 9.6400 | -1.633% | 44,025 | -72.510% | |
| 2024-09-25 | 11.7300 | 11.7300 | 9.5300 | 9.8000 | -17.369% | 84,764 | -72.959% | |
| 2024-09-24 | 12.1300 | 12.3600 | 11.7100 | 11.8600 | -1.084% | 14,438 | -77.656% | |
| 2024-09-23 | 12.4100 | 12.4100 | 11.8701 | 11.9900 | -1.882% | 46,184 | -77.898% | |
| 2024-09-20 | 14.6200 | 15.5400 | 11.6450 | 12.2200 | -17.432% | 84,093 | -78.314% | |
| 2024-09-19 | 14.6000 | 15.6000 | 14.0832 | 14.8000 | +4.372% | 58,716 | -82.095% | |
| 2024-09-18 | 13.5500 | 14.8368 | 13.2373 | 14.1800 | +3.277% | 75,468 | -81.312% | |
| 2024-09-17 | 12.5000 | 13.8900 | 11.7000 | 13.7300 | +10.016% | 57,324 | -80.699% | |
| 2024-09-16 | 10.1100 | 13.9700 | 9.5000 | 12.4800 | +24.427% | 188,999 | -78.766% | |
| 2024-09-13 | 10.1100 | 10.4900 | 9.9000 | 10.0300 | -1.085% | 11,889 | -73.579% | |
| 2024-09-12 | 10.2500 | 10.5799 | 9.8555 | 10.1400 | -1.266% | 15,169 | -73.866% | |
| 2024-09-11 | 9.9200 | 10.3550 | 9.8000 | 10.2700 | +3.528% | 8,431 | -74.197% | |
| 2024-09-10 | 10.4500 | 10.4500 | 9.0100 | 9.9200 | -4.339% | 31,195 | -73.286% | |
| 2024-09-09 | 10.5500 | 10.6800 | 10.0300 | 10.3700 | -2.993% | 10,274 | -74.446% | |
| 2024-09-06 | 11.4000 | 11.5300 | 10.4700 | 10.6900 | -6.146% | 11,102 | -75.210% | |
| 2024-09-05 | 11.7600 | 11.7600 | 11.1300 | 11.3900 | -0.263% | 25,694 | -76.734% | |
| 2024-09-04 | 12.7500 | 13.4000 | 11.3600 | 11.4200 | -15.257% | 86,601 | -76.795% | 1-for-15 split |
| 2024-09-03 | 12.4500 | 15.0750 | 9.7500 | 13.4760 | +10.423% | 200,365 | -80.335% | |
| 2024-08-30 | 12.0000 | 12.3375 | 11.7083 | 12.2040 | +1.219% | 12,041 | -78.286% | |
| 2024-08-29 | 13.5045 | 13.8000 | 11.5500 | 12.0570 | -17.151% | 44,995 | -78.021% | |
| 2024-08-28 | 15.4500 | 15.4500 | 14.5500 | 14.5530 | -6.712% | 25,275 | -81.791% | |
| 2024-08-27 | 16.6500 | 16.8855 | 15.0000 | 15.6000 | -7.143% | 24,863 | -83.013% | |
| 2024-08-26 | 15.1500 | 19.3500 | 14.5500 | 16.8000 | +13.487% | 126,983 | -84.226% | |
| 2024-08-23 | 14.4000 | 15.6000 | 14.1015 | 14.8035 | +2.802% | 13,512 | -82.099% | |
| 2024-08-22 | 14.5500 | 15.1500 | 12.8280 | 14.4000 | -0.363% | 50,970 | -81.597% | |
| 2024-08-21 | 14.0670 | 15.9000 | 13.6181 | 14.4525 | +3.435% | 69,660 | -81.664% | |
| 2024-08-20 | 14.2050 | 14.2500 | 13.3515 | 13.9725 | +4.604% | 15,202 | -81.034% | |
| 2024-08-19 | 11.7330 | 14.2500 | 11.7330 | 13.3575 | +11.703% | 30,419 | -80.161% | |
| 2024-08-16 | 12.1950 | 12.3000 | 11.8500 | 11.9580 | -1.080% | 11,691 | -77.839% | |
| 2024-08-15 | 11.5500 | 12.6600 | 11.5500 | 12.0885 | -1.755% | 12,831 | -78.078% | |
| 2024-08-14 | 12.8250 | 12.8985 | 12.3030 | 12.3045 | -0.966% | 15,726 | -78.463% | |
| 2024-08-13 | 11.8515 | 12.7500 | 11.7015 | 12.4245 | +5.570% | 16,063 | -78.671% | |
| 2024-08-12 | 12.4500 | 13.1145 | 11.7690 | 11.7690 | -5.310% | 19,690 | -77.483% | |
| 2024-08-09 | 12.9000 | 13.4985 | 12.0840 | 12.4290 | -3.076% | 12,321 | -78.679% | |
| 2024-08-08 | 13.3500 | 14.3460 | 12.7500 | 12.8235 | -0.697% | 15,783 | -79.335% | |
| 2024-08-07 | 13.7250 | 15.1650 | 12.7500 | 12.9135 | -25.139% | 66,227 | -79.479% | |
| 2024-08-06 | 16.3500 | 20.5500 | 16.2000 | 17.2500 | 0.000% | 199,267 | -84.638% | |
| 2024-08-05 | 11.1795 | 18.4500 | 11.1159 | 17.2500 | +39.208% | 214,237 | -84.638% | |
| 2024-08-02 | 12.5505 | 12.6900 | 11.5290 | 12.3915 | -2.812% | 26,337 | -78.614% | |
| 2024-08-01 | 12.7980 | 13.2000 | 12.3840 | 12.7500 | -3.365% | 18,560 | -79.216% | |
| 2024-07-31 | 13.6500 | 14.0550 | 12.6750 | 13.1940 | -2.016% | 32,439 | -79.915% | |
| 2024-07-30 | 13.8015 | 14.2500 | 13.2000 | 13.4655 | -7.834% | 45,055 | -80.320% | |
| 2024-07-29 | 17.8500 | 20.5500 | 13.5300 | 14.6100 | -18.833% | 265,955 | -81.862% | |
| 2024-07-26 | 15.6000 | 19.3500 | 13.6665 | 18.0000 | +14.286% | 294,411 | -85.278% | |
| 2024-07-25 | 8.6115 | 21.6000 | 8.4000 | 15.7500 | +85.874% | 3,976,962 | -83.175% | |
| 2024-07-24 | 8.1000 | 9.1395 | 7.9605 | 8.4735 | +1.619% | 27,076 | -68.726% | |
| 2024-07-23 | 8.3610 | 8.4315 | 7.8150 | 8.3385 | +1.460% | 14,470 | -68.220% | |
| 2024-07-22 | 9.1500 | 9.1500 | 8.0610 | 8.2185 | +0.422% | 22,498 | -67.756% | |
| 2024-07-19 | 8.6730 | 8.9429 | 7.8570 | 8.1840 | +1.018% | 7,492 | -67.620% | |
| 2024-07-18 | 8.6310 | 9.0000 | 7.9650 | 8.1015 | -4.016% | 7,436 | -67.290% | |
| 2024-07-17 | 8.7000 | 8.9640 | 8.0865 | 8.4405 | -3.250% | 24,238 | -68.604% | |
| 2024-07-16 | 7.9500 | 8.8500 | 7.8859 | 8.7240 | +9.118% | 12,867 | -69.624% | |
| 2024-07-15 | 8.5500 | 8.7000 | 7.9560 | 7.9950 | -2.399% | 12,898 | -66.854% | |
| 2024-07-12 | 8.4000 | 8.4000 | 7.6950 | 8.1915 | -1.426% | 10,163 | -67.649% | |
| 2024-07-11 | 7.5345 | 8.3100 | 7.5000 | 8.3100 | +7.115% | 26,641 | -68.111% | |
| 2024-07-10 | 7.8000 | 8.3820 | 7.5495 | 7.7580 | +1.194% | 17,296 | -65.842% | |
| 2024-07-09 | 7.9440 | 8.3790 | 7.5045 | 7.6665 | -6.392% | 34,138 | -65.434% | |
| 2024-07-08 | 7.5000 | 8.3115 | 7.5000 | 8.1900 | +0.590% | 22,714 | -67.643% | |
| 2024-07-05 | 8.2500 | 8.2500 | 7.9230 | 8.1420 | -2.092% | 8,224 | -67.453% | |
| 2024-07-03 | 8.1300 | 8.3565 | 8.1300 | 8.3160 | +0.800% | 2,482 | -68.134% | |
| 2024-07-02 | 8.1300 | 8.5380 | 8.1300 | 8.2500 | +1.476% | 8,675 | -67.879% | |
| 2024-07-01 | 8.4000 | 8.5553 | 8.1300 | 8.1300 | +0.370% | 11,546 | -67.405% | |
| 2024-06-28 | 9.1800 | 9.4380 | 8.1000 | 8.1000 | -11.446% | 24,616 | -67.284% | |
| 2024-06-27 | 8.4000 | 9.1500 | 8.1750 | 9.1470 | +9.049% | 16,429 | -71.029% | |
| 2024-06-26 | 8.4000 | 8.9760 | 8.3880 | 8.3880 | +0.359% | 9,479 | -68.407% | |
| 2024-06-25 | 9.0000 | 9.0915 | 8.2500 | 8.3580 | -3.045% | 6,145 | -68.294% | |
| 2024-06-24 | 8.6115 | 8.9850 | 8.4000 | 8.6205 | -2.873% | 6,840 | -69.259% | |
| 2024-06-21 | 8.8200 | 8.8755 | 8.4015 | 8.8755 | +2.583% | 6,332 | -70.143% | |
| 2024-06-20 | 9.0000 | 9.0015 | 8.4000 | 8.6520 | +10.689% | 17,702 | -69.371% | |
| 2024-06-18 | 8.4000 | 8.9730 | 7.6950 | 7.8165 | -8.579% | 27,522 | -66.097% | |
| 2024-06-17 | 9.6090 | 9.7500 | 7.9500 | 8.5500 | -6.573% | 39,553 | -69.006% | |
| 2024-06-14 | 9.0000 | 9.4500 | 9.0000 | 9.1515 | +1.633% | 7,202 | -71.043% | |
| 2024-06-13 | 9.7500 | 10.1490 | 8.7660 | 9.0045 | -8.169% | 18,505 | -70.570% | |
| 2024-06-12 | 10.5000 | 10.6320 | 9.7500 | 9.8055 | -1.015% | 14,611 | -72.974% | |
| 2024-06-11 | 9.5010 | 10.3350 | 9.4500 | 9.9060 | +1.133% | 12,454 | -73.249% | |
| 2024-06-10 | 10.5000 | 10.5015 | 9.4950 | 9.7950 | -2.610% | 11,005 | -72.945% | |
| 2024-06-07 | 10.6500 | 11.2650 | 9.9000 | 10.0575 | -4.214% | 17,598 | -73.652% | |
| 2024-06-06 | 10.6500 | 11.2290 | 10.3515 | 10.5000 | -1.408% | 21,424 | -74.762% | |
| 2024-06-05 | 9.7500 | 10.9500 | 9.5220 | 10.6500 | +11.846% | 21,910 | -75.117% | |
| 2024-06-04 | 9.6000 | 10.3185 | 9.1515 | 9.5220 | -6.247% | 15,614 | -72.170% | |
| 2024-06-03 | 10.9230 | 10.9500 | 9.7800 | 10.1565 | +1.030% | 7,751 | -73.908% | |
| 2024-05-31 | 10.2000 | 10.7505 | 9.9300 | 10.0530 | -0.682% | 5,190 | -73.640% | |
| 2024-05-30 | 10.0830 | 10.5000 | 10.0125 | 10.1220 | +1.887% | 6,000 | -73.819% | |
| 2024-05-29 | 10.2000 | 10.4940 | 9.7965 | 9.9345 | -1.443% | 13,255 | -73.325% | |
| 2024-05-28 | 10.5450 | 10.8585 | 9.8625 | 10.0800 | -7.945% | 15,713 | -73.710% | |
| 2024-05-24 | 10.9500 | 11.5350 | 10.7850 | 10.9500 | 0.000% | 6,944 | -75.799% | |
| 2024-05-23 | 11.1750 | 11.6040 | 10.8015 | 10.9500 | -3.947% | 3,951 | -75.799% | |
| 2024-05-22 | 11.7000 | 11.7000 | 10.7310 | 11.4000 | -1.170% | 12,478 | -76.754% | |
| 2024-05-21 | 10.2000 | 11.7555 | 10.2000 | 11.5350 | +13.088% | 23,854 | -77.026% | |
| 2024-05-20 | 12.1500 | 12.3000 | 9.9015 | 10.2000 | -13.924% | 44,684 | -74.020% | |
| 2024-05-17 | 12.1650 | 12.7065 | 11.7025 | 11.8500 | -5.002% | 32,049 | -77.637% | |
| 2024-05-16 | 13.2225 | 13.5000 | 12.0810 | 12.4740 | -4.414% | 31,736 | -78.756% | |
| 2024-05-15 | 13.5285 | 13.8000 | 12.7635 | 13.0500 | -3.237% | 20,983 | -79.693% | |
| 2024-05-14 | 14.7000 | 15.0000 | 12.7755 | 13.4865 | +2.159% | 31,109 | -80.351% | |
| 2024-05-13 | 14.3730 | 14.3730 | 13.2000 | 13.2015 | -3.286% | 16,487 | -79.927% | |
| 2024-05-10 | 14.8500 | 14.8500 | 13.2810 | 13.6500 | -7.095% | 6,043 | -80.586% | |
| 2024-05-09 | 13.6500 | 14.7000 | 13.2060 | 14.6925 | +10.715% | 15,372 | -81.964% | |
| 2024-05-08 | 13.4985 | 13.9500 | 12.7500 | 13.2705 | -0.214% | 16,277 | -80.031% | |
| 2024-05-07 | 13.1385 | 13.9350 | 13.0515 | 13.2990 | +0.453% | 17,472 | -80.074% | |
| 2024-05-06 | 13.2000 | 13.9440 | 13.0710 | 13.2390 | -0.831% | 23,333 | -79.983% | |
| 2024-05-03 | 13.6500 | 14.4555 | 13.3485 | 13.3500 | -2.198% | 9,272 | -80.150% | |
| 2024-05-02 | 12.7500 | 14.0850 | 12.7500 | 13.6500 | +6.845% | 9,559 | -80.586% | |
| 2024-05-01 | 12.6000 | 13.0500 | 12.6000 | 12.7755 | +1.152% | 7,768 | -79.257% | |
| 2024-04-30 | 13.2000 | 13.6200 | 12.4515 | 12.6300 | -4.318% | 21,316 | -79.018% | |
| 2024-04-29 | 12.9810 | 13.9440 | 12.9810 | 13.2000 | +1.711% | 11,663 | -79.924% | |
| 2024-04-26 | 13.5000 | 13.8705 | 12.9015 | 12.9780 | -0.460% | 2,357 | -79.581% | |
| 2024-04-25 | 13.2000 | 13.6290 | 12.9810 | 13.0380 | -2.337% | 4,158 | -79.675% | |
| 2024-04-24 | 13.2600 | 13.9500 | 13.2600 | 13.3500 | -1.232% | 2,003 | -80.150% | |
| 2024-04-23 | 13.2000 | 13.9065 | 13.2000 | 13.5165 | +2.398% | 4,569 | -80.394% | |
| 2024-04-22 | 13.5615 | 13.5840 | 12.9000 | 13.2000 | +1.852% | 3,957 | -79.924% | |
| 2024-04-19 | 13.8000 | 14.2500 | 12.9000 | 12.9600 | -6.544% | 16,118 | -79.552% | |
| 2024-04-18 | 13.5000 | 14.0490 | 13.0500 | 13.8675 | +4.724% | 5,575 | -80.891% | |
| 2024-04-17 | 14.1000 | 14.1000 | 13.0515 | 13.2420 | -3.540% | 5,257 | -79.988% | |
| 2024-04-16 | 15.0000 | 15.1500 | 12.7755 | 13.7280 | -9.386% | 34,396 | -80.696% | |
| 2024-04-15 | 15.4500 | 15.5985 | 14.7000 | 15.1500 | +1.304% | 9,658 | -82.508% | |
| 2024-04-12 | 15.4500 | 15.9000 | 14.8500 | 14.9550 | -5.048% | 20,400 | -82.280% | |
| 2024-04-11 | 15.1500 | 15.9000 | 15.0000 | 15.7500 | +1.942% | 10,747 | -83.175% | |
| 2024-04-10 | 15.7500 | 16.2705 | 15.3000 | 15.4500 | -2.830% | 4,819 | -82.848% | |
| 2024-04-09 | 15.9000 | 16.5000 | 15.6000 | 15.9000 | -1.852% | 8,047 | -83.333% | |
| 2024-04-08 | 16.9500 | 17.2500 | 15.7500 | 16.2000 | -1.818% | 17,765 | -83.642% | |
| 2024-04-05 | 16.3500 | 16.9500 | 16.2000 | 16.5000 | -0.901% | 12,642 | -83.939% | |
| 2024-04-04 | 17.1000 | 18.1500 | 16.3500 | 16.6500 | +0.909% | 15,632 | -84.084% | |
| 2024-04-03 | 16.6500 | 17.1000 | 16.5000 | 16.5000 | -1.786% | 12,053 | -83.939% | |
| 2024-04-02 | 17.1000 | 17.1000 | 16.0500 | 16.8000 | -3.448% | 14,827 | -84.226% | |
| 2024-04-01 | 18.0000 | 18.0000 | 17.1000 | 17.4000 | +1.754% | 9,635 | -84.770% | |
| 2024-03-28 | 16.9500 | 17.8500 | 16.8000 | 17.1000 | +3.636% | 18,223 | -84.503% | |
| 2024-03-27 | 15.9000 | 17.3805 | 15.9000 | 16.5000 | +1.852% | 11,809 | -83.939% | |
| 2024-03-26 | 16.0500 | 17.5500 | 16.0500 | 16.2000 | +1.887% | 18,958 | -83.642% | |
| 2024-03-25 | 16.5000 | 17.1000 | 15.9000 | 15.9000 | -4.505% | 10,081 | -83.333% | |
| 2024-03-22 | 16.0500 | 17.1000 | 16.0500 | 16.6500 | +3.738% | 16,084 | -84.084% | |
| 2024-03-21 | 15.4500 | 16.6500 | 15.4500 | 16.0500 | +2.885% | 19,601 | -83.489% | |
| 2024-03-20 | 15.1500 | 15.8160 | 15.1500 | 15.6000 | +1.961% | 9,441 | -83.013% | |
| 2024-03-19 | 15.0000 | 15.9000 | 14.7300 | 15.3000 | +0.990% | 15,321 | -82.680% | |
| 2024-03-18 | 15.6000 | 15.9870 | 14.7225 | 15.1500 | -3.810% | 17,465 | -82.508% | |
| 2024-03-15 | 16.2000 | 17.2500 | 14.8500 | 15.7500 | -2.778% | 213,188 | -83.175% | |
| 2024-03-14 | 17.2500 | 17.3655 | 16.1250 | 16.2000 | -4.425% | 16,413 | -83.642% | |
| 2024-03-13 | 17.2500 | 17.5500 | 16.9500 | 16.9500 | -1.739% | 14,545 | -84.366% | |
| 2024-03-12 | 17.4000 | 17.7000 | 16.9500 | 17.2500 | -3.361% | 16,734 | -84.638% | |
| 2024-03-11 | 18.6000 | 18.7500 | 17.1000 | 17.8500 | -4.032% | 12,517 | -85.154% | |
| 2024-03-08 | 19.0500 | 19.0500 | 17.8500 | 18.6000 | -3.125% | 12,348 | -85.753% | |
| 2024-03-07 | 18.6000 | 19.2000 | 17.7000 | 19.2000 | +1.587% | 15,673 | -86.198% | |
| 2024-03-06 | 18.1500 | 18.9000 | 17.8500 | 18.9000 | +3.279% | 12,685 | -85.979% | |
| 2024-03-05 | 19.5000 | 19.5750 | 17.8500 | 18.3000 | -8.271% | 14,118 | -85.519% | |
| 2024-03-04 | 20.2500 | 20.7000 | 19.3500 | 19.9500 | -2.920% | 13,121 | -86.717% | |
| 2024-03-01 | 20.4000 | 21.1500 | 19.9500 | 20.5500 | -0.725% | 9,036 | -87.105% | |
| 2024-02-29 | 20.5500 | 21.1500 | 19.8000 | 20.7000 | +0.730% | 14,429 | -87.198% | |
| 2024-02-28 | 18.7500 | 20.8500 | 18.7500 | 20.5500 | +6.202% | 8,285 | -87.105% | |
| 2024-02-27 | 20.4000 | 21.3000 | 19.0500 | 19.3500 | -4.444% | 14,185 | -86.305% | |
| 2024-02-26 | 19.0500 | 20.7000 | 18.7500 | 20.2500 | +5.469% | 9,267 | -86.914% | |
| 2024-02-23 | 18.0000 | 19.8000 | 18.0000 | 19.2000 | +4.918% | 13,694 | -86.198% | |
| 2024-02-22 | 18.6000 | 18.6000 | 17.5500 | 18.3000 | +0.826% | 12,430 | -85.519% | |
| 2024-02-21 | 18.3000 | 18.9000 | 17.8200 | 18.1500 | -1.626% | 6,640 | -85.399% | |
| 2024-02-20 | 18.7500 | 18.7500 | 17.8500 | 18.4500 | -0.806% | 6,964 | -85.637% | |
| 2024-02-16 | 19.3500 | 19.3500 | 18.3000 | 18.6000 | -3.876% | 10,558 | -85.753% | |
| 2024-02-15 | 18.9000 | 21.0000 | 18.7500 | 19.3500 | +2.381% | 11,443 | -86.305% | |
| 2024-02-14 | 18.9000 | 19.3500 | 18.1500 | 18.9000 | +4.132% | 7,336 | -85.979% | |
| 2024-02-13 | 18.1500 | 19.2000 | 18.1500 | 18.1500 | -6.923% | 16,190 | -85.399% | |
| 2024-02-12 | 19.9500 | 20.1000 | 18.7500 | 19.5000 | -2.985% | 23,792 | -86.410% | |
| 2024-02-09 | 19.9500 | 21.0000 | 18.0000 | 20.1000 | 0.000% | 22,993 | -86.816% | |
| 2024-02-08 | 16.0500 | 20.4000 | 16.0500 | 20.1000 | +30.097% | 107,144 | -86.816% | |
| 2024-02-07 | 22.5000 | 22.8000 | 14.2500 | 15.4500 | -39.412% | 292,199 | -82.848% | |
| 2024-02-06 | 25.3500 | 26.2500 | 24.3000 | 25.5000 | +4.938% | 18,600 | -89.608% | |
| 2024-02-05 | 26.4000 | 26.4000 | 23.7000 | 24.3000 | -4.706% | 18,382 | -89.095% | |
| 2024-02-02 | 24.1500 | 26.8500 | 23.2500 | 25.5000 | +7.595% | 45,219 | -89.608% | |
| 2024-02-01 | 24.6000 | 24.6000 | 22.9500 | 23.7000 | -3.067% | 19,277 | -88.819% | |
| 2024-01-31 | 24.0000 | 25.3500 | 24.0000 | 24.4500 | -0.610% | 6,903 | -89.162% | |
| 2024-01-30 | 23.8500 | 25.5000 | 23.7000 | 24.6000 | +1.235% | 30,395 | -89.228% | |
| 2024-01-29 | 25.0500 | 25.0500 | 22.8000 | 24.3000 | -1.220% | 11,682 | -89.095% | |
| 2024-01-26 | 23.5500 | 25.2000 | 23.5500 | 24.6000 | +3.145% | 10,219 | -89.228% | |
| 2024-01-25 | 23.2500 | 23.8500 | 23.2500 | 23.8500 | +3.922% | 6,556 | -88.889% | |
| 2024-01-24 | 23.2500 | 23.7000 | 22.6500 | 22.9500 | -1.290% | 12,281 | -88.453% | |
| 2024-01-23 | 24.1500 | 25.0365 | 23.2500 | 23.2500 | -3.125% | 10,018 | -88.602% | |
| 2024-01-22 | 23.4000 | 24.7350 | 22.8000 | 24.0000 | +3.896% | 13,836 | -88.958% | |
| 2024-01-19 | 23.4000 | 24.6000 | 22.8750 | 23.1000 | -1.282% | 13,162 | -88.528% | |
| 2024-01-18 | 23.7000 | 23.7000 | 22.5000 | 23.4000 | 0.000% | 17,915 | -88.675% | |
| 2024-01-17 | 23.2500 | 24.0000 | 23.0250 | 23.4000 | -0.637% | 20,785 | -88.675% | |
| 2024-01-16 | 25.8000 | 26.5500 | 22.9500 | 23.5500 | -8.187% | 52,146 | -88.747% | |
| 2024-01-12 | 26.5500 | 27.3000 | 25.3500 | 25.6500 | -3.390% | 53,018 | -89.669% | |
| 2024-01-11 | 26.7000 | 27.6000 | 26.2500 | 26.5500 | -2.747% | 24,763 | -90.019% | |
| 2024-01-10 | 28.3500 | 28.9320 | 26.7750 | 27.3000 | -4.211% | 28,055 | -90.293% | |
| 2024-01-09 | 32.5500 | 33.7500 | 28.3500 | 28.5000 | -17.749% | 69,431 | -90.702% | |
| 2024-01-08 | 35.2500 | 35.2500 | 33.9000 | 34.6500 | -1.702% | 7,918 | -92.352% | |
| 2024-01-05 | 35.8500 | 36.9000 | 35.1000 | 35.2500 | -2.490% | 10,659 | -92.482% | |
| 2024-01-04 | 35.8500 | 36.9000 | 34.9500 | 36.1500 | +1.261% | 10,343 | -92.669% | |
| 2024-01-03 | 36.1500 | 36.3000 | 34.2750 | 35.7000 | -1.653% | 15,446 | -92.577% | |
| 2024-01-02 | 34.0500 | 36.9000 | 34.0500 | 36.3000 | +6.140% | 23,805 | -92.700% | |
| 2023-12-29 | 34.2000 | 36.0000 | 33.7500 | 34.2000 | +0.441% | 37,863 | -92.251% | |
| 2023-12-28 | 34.8000 | 35.9850 | 33.7500 | 34.0500 | -2.991% | 30,985 | -92.217% | |
| 2023-12-27 | 36.4500 | 36.6000 | 34.9485 | 35.1000 | -5.263% | 27,466 | -92.450% | |
| 2023-12-26 | 34.9500 | 37.8000 | 34.6500 | 37.0500 | +6.466% | 19,111 | -92.848% | |
| 2023-12-22 | 35.1000 | 36.7500 | 34.5000 | 34.8000 | -2.110% | 16,227 | -92.385% | |
| 2023-12-21 | 33.3000 | 36.5925 | 33.1500 | 35.5500 | +7.727% | 14,477 | -92.546% | |
| 2023-12-20 | 35.5500 | 35.7000 | 32.8500 | 33.0000 | -6.383% | 13,464 | -91.970% | |
| 2023-12-19 | 33.7500 | 35.7000 | 33.1500 | 35.2500 | +5.381% | 14,381 | -92.482% | |
| 2023-12-18 | 35.8500 | 35.9955 | 32.8500 | 33.4500 | -6.695% | 22,126 | -92.078% | |
| 2023-12-15 | 32.2500 | 35.8500 | 31.5000 | 35.8500 | +10.648% | 78,468 | -92.608% | |
| 2023-12-14 | 29.2500 | 33.3000 | 28.8000 | 32.4000 | +10.769% | 34,662 | -91.821% | |
| 2023-12-13 | 28.6500 | 30.0000 | 27.9000 | 29.2500 | +3.723% | 27,324 | -90.940% | |
| 2023-12-12 | 30.0000 | 30.0000 | 28.2000 | 28.2000 | -3.590% | 12,991 | -90.603% | |
| 2023-12-11 | 29.1000 | 29.7750 | 28.9500 | 29.2500 | -0.510% | 5,685 | -90.940% | |
| 2023-12-08 | 29.8500 | 30.0000 | 28.8000 | 29.4000 | 0.000% | 8,988 | -90.986% | |
| 2023-12-07 | 30.0000 | 30.6000 | 29.4000 | 29.4000 | -2.488% | 9,879 | -90.986% | |
| 2023-12-06 | 30.1500 | 31.8000 | 29.8500 | 30.1500 | +0.500% | 8,977 | -91.211% | |
| 2023-12-05 | 31.3500 | 31.8000 | 30.0000 | 30.0000 | -6.103% | 8,201 | -91.167% | |
| 2023-12-04 | 29.1000 | 32.4000 | 29.1000 | 31.9500 | +7.035% | 23,335 | -91.706% | |
| 2023-12-01 | 27.6000 | 29.8500 | 27.6000 | 29.8500 | +5.851% | 17,337 | -91.122% | |
| 2023-11-30 | 29.2500 | 29.2500 | 27.9000 | 28.2000 | -1.571% | 7,385 | -90.603% | |
| 2023-11-29 | 28.8000 | 29.9985 | 28.3500 | 28.6500 | +2.688% | 23,622 | -90.750% | |
| 2023-11-28 | 27.9000 | 28.3500 | 27.2250 | 27.9000 | -1.064% | 12,489 | -90.502% | |
| 2023-11-27 | 28.3500 | 29.0250 | 27.6750 | 28.2000 | -1.571% | 9,335 | -90.603% | |
| 2023-11-24 | 27.3000 | 28.8000 | 27.3000 | 28.6500 | +3.243% | 4,945 | -90.750% | |
| 2023-11-22 | 27.3000 | 28.2000 | 27.1500 | 27.7500 | +0.543% | 7,112 | -90.450% | |
| 2023-11-21 | 28.0500 | 28.2000 | 27.1500 | 27.6000 | -2.128% | 6,977 | -90.399% | |
| 2023-11-20 | 27.3000 | 28.5750 | 27.1500 | 28.2000 | +1.622% | 9,853 | -90.603% | |
| 2023-11-17 | 28.3500 | 28.3500 | 27.0000 | 27.7500 | -0.538% | 6,655 | -90.450% | |
| 2023-11-16 | 29.1000 | 29.3250 | 27.3000 | 27.9000 | -3.125% | 22,326 | -90.502% | |
| 2023-11-15 | 27.6000 | 30.9015 | 27.4500 | 28.8000 | +6.077% | 36,924 | -90.799% | |
| 2023-11-14 | 26.4000 | 28.6500 | 26.4000 | 27.1500 | +3.429% | 34,987 | -90.239% | |
| 2023-11-13 | 26.8500 | 27.6000 | 25.8750 | 26.2500 | -4.372% | 16,648 | -89.905% | |
| 2023-11-10 | 27.3000 | 27.6480 | 25.9500 | 27.4500 | +1.667% | 10,958 | -90.346% | |
| 2023-11-09 | 28.2000 | 28.2000 | 26.5500 | 27.0000 | -3.743% | 14,175 | -90.185% | |
| 2023-11-08 | 27.9000 | 28.8000 | 27.9000 | 28.0500 | -1.058% | 4,850 | -90.553% | |
| 2023-11-07 | 28.2000 | 29.0580 | 28.0500 | 28.3500 | -1.047% | 7,570 | -90.653% | |
| 2023-11-06 | 28.3500 | 28.8000 | 27.6750 | 28.6500 | 0.000% | 7,336 | -90.750% | |
| 2023-11-03 | 27.3000 | 30.0000 | 27.3000 | 28.6500 | +5.525% | 19,281 | -90.750% | |
| 2023-11-02 | 26.4000 | 27.5250 | 25.9320 | 27.1500 | +2.841% | 13,450 | -90.239% | |
| 2023-11-01 | 29.1000 | 29.1000 | 23.4270 | 26.4000 | -4.865% | 26,974 | -89.962% | |
| 2023-10-31 | 27.6000 | 28.5000 | 27.2370 | 27.7500 | +0.543% | 16,280 | -90.450% | |
| 2023-10-30 | 27.9000 | 28.5000 | 27.3750 | 27.6000 | -1.075% | 15,623 | -90.399% | |
| 2023-10-27 | 27.7500 | 28.5000 | 27.1500 | 27.9000 | +2.198% | 12,329 | -90.502% | |
| 2023-10-26 | 27.9000 | 28.3500 | 26.8500 | 27.3000 | -2.674% | 27,859 | -90.293% | |
| 2023-10-25 | 29.8500 | 29.8500 | 28.0500 | 28.0500 | -5.076% | 28,643 | -90.553% | |
| 2023-10-24 | 32.4000 | 32.5530 | 29.4000 | 29.5500 | -7.512% | 24,564 | -91.032% | |
| 2023-10-23 | 32.5500 | 32.7000 | 31.2000 | 31.9500 | -3.182% | 22,263 | -91.706% | |
| 2023-10-20 | 31.8000 | 33.3000 | 31.8000 | 33.0000 | +2.326% | 15,555 | -91.970% | |
| 2023-10-19 | 32.4000 | 33.1500 | 32.0250 | 32.2500 | -0.922% | 12,650 | -91.783% | |
| 2023-10-18 | 32.7000 | 33.1500 | 31.8750 | 32.5500 | -1.364% | 8,175 | -91.859% | |
| 2023-10-17 | 30.7500 | 33.4500 | 30.6000 | 33.0000 | +5.769% | 18,218 | -91.970% | |
| 2023-10-16 | 30.1500 | 31.9500 | 30.0000 | 31.2000 | +2.463% | 15,210 | -91.506% | |
| 2023-10-13 | 30.1500 | 30.9000 | 29.3250 | 30.4500 | +0.995% | 10,910 | -91.297% | |
| 2023-10-12 | 31.0500 | 31.2000 | 29.4000 | 30.1500 | -1.951% | 16,040 | -91.211% | |
| 2023-10-11 | 31.6500 | 32.5500 | 30.3000 | 30.7500 | -2.381% | 12,731 | -91.382% | |
| 2023-10-10 | 30.3000 | 32.4000 | 30.0015 | 31.5000 | +3.960% | 17,950 | -91.587% | |
| 2023-10-09 | 30.7500 | 31.2000 | 29.5500 | 30.3000 | -4.265% | 19,942 | -91.254% | |
| 2023-10-06 | 30.0000 | 32.8500 | 30.0000 | 31.6500 | +3.941% | 26,450 | -91.627% | |
| 2023-10-05 | 32.1000 | 32.5500 | 29.2500 | 30.4500 | -6.881% | 43,741 | -91.297% | |
| 2023-10-04 | 32.4000 | 33.8250 | 31.8000 | 32.7000 | +1.395% | 26,336 | -91.896% | |
| 2023-10-03 | 32.7000 | 33.8250 | 32.2500 | 32.2500 | -2.715% | 27,432 | -91.783% | |
| 2023-10-02 | 33.3000 | 34.2000 | 32.2500 | 33.1500 | -1.778% | 48,381 | -92.006% | |
| 2023-09-29 | 33.0000 | 34.0500 | 33.0000 | 33.7500 | +2.740% | 21,536 | -92.148% | |
| 2023-09-28 | 30.1500 | 33.0000 | 29.5500 | 32.8500 | +9.500% | 27,093 | -91.933% | |
| 2023-09-27 | 27.9000 | 30.1500 | 27.7500 | 30.0000 | +6.952% | 81,090 | -91.167% | |
| 2023-09-26 | 29.7000 | 29.7000 | 27.7500 | 28.0500 | -4.592% | 34,037 | -90.553% | |
| 2023-09-25 | 30.3000 | 30.3000 | 28.8000 | 29.4000 | -2.970% | 34,376 | -90.986% | |
| 2023-09-22 | 31.5000 | 31.9875 | 30.3000 | 30.3000 | -3.810% | 22,086 | -91.254% | |
| 2023-09-21 | 31.5000 | 32.2500 | 31.3500 | 31.5000 | -1.408% | 15,561 | -91.587% | |
| 2023-09-20 | 32.7000 | 33.3000 | 31.6500 | 31.9500 | -1.389% | 16,392 | -91.706% | |
| 2023-09-19 | 32.2500 | 33.9000 | 31.9500 | 32.4000 | -1.370% | 19,707 | -91.821% | |
| 2023-09-18 | 32.7000 | 33.9690 | 32.0250 | 32.8500 | -6.009% | 30,240 | -91.933% | |
| 2023-09-15 | 34.5000 | 35.1000 | 33.7500 | 34.9500 | +0.431% | 36,402 | -92.418% | |
| 2023-09-14 | 33.4500 | 35.1630 | 33.1500 | 34.8000 | +4.977% | 17,398 | -92.385% | |
| 2023-09-13 | 32.2500 | 33.7500 | 32.1000 | 33.1500 | +3.271% | 19,154 | -92.006% | |
| 2023-09-12 | 31.9500 | 33.3000 | 31.0500 | 32.1000 | +0.943% | 41,607 | -91.745% | |
| 2023-09-11 | 32.7000 | 33.3000 | 31.5000 | 31.8000 | -2.304% | 18,762 | -91.667% | |
| 2023-09-08 | 33.0000 | 33.3000 | 31.8000 | 32.5500 | -1.364% | 17,838 | -91.859% | |
| 2023-09-07 | 33.3000 | 33.9750 | 31.8000 | 33.0000 | -1.345% | 33,600 | -91.970% | |
| 2023-09-06 | 34.3500 | 34.5000 | 33.1500 | 33.4500 | -1.762% | 15,134 | -92.078% | |
| 2023-09-05 | 35.4000 | 35.4000 | 34.0500 | 34.0500 | -1.732% | 17,616 | -92.217% | |
| 2023-09-01 | 34.9500 | 36.7500 | 34.6500 | 34.6500 | -1.282% | 14,681 | -92.352% | |
| 2023-08-31 | 35.1000 | 36.9000 | 34.6500 | 35.1000 | 0.000% | 15,771 | -92.450% | |
| 2023-08-30 | 34.5000 | 35.9895 | 34.2000 | 35.1000 | +2.183% | 13,490 | -92.450% | |
| 2023-08-29 | 34.2000 | 35.0250 | 33.4500 | 34.3500 | +1.327% | 14,092 | -92.285% | |
| 2023-08-28 | 33.9000 | 34.2750 | 33.7500 | 33.9000 | +0.893% | 12,293 | -92.183% | |
| 2023-08-25 | 34.0500 | 34.3500 | 33.1500 | 33.6000 | -1.322% | 17,357 | -92.113% | |
| 2023-08-24 | 34.0500 | 34.9500 | 34.0500 | 34.0500 | -1.304% | 15,557 | -92.217% | |
| 2023-08-23 | 35.2500 | 35.4000 | 33.3000 | 34.5000 | -2.128% | 33,343 | -92.319% | |
| 2023-08-22 | 37.2000 | 37.2000 | 34.5000 | 35.2500 | -4.858% | 30,919 | -92.482% | |
| 2023-08-21 | 38.4000 | 38.4000 | 36.9000 | 37.0500 | -2.756% | 17,359 | -92.848% | |
| 2023-08-18 | 37.5000 | 38.7000 | 37.5000 | 38.1000 | 0.000% | 20,877 | -93.045% | |
| 2023-08-17 | 37.9500 | 38.8500 | 37.8750 | 38.1000 | +0.794% | 13,423 | -93.045% | |
| 2023-08-16 | 38.1000 | 38.8500 | 37.8000 | 37.8000 | -1.563% | 16,729 | -92.989% | |
| 2023-08-15 | 38.1000 | 38.4000 | 36.9750 | 38.4000 | -0.775% | 18,114 | -93.099% | |
| 2023-08-14 | 39.3000 | 39.6000 | 38.4000 | 38.7000 | -2.642% | 21,552 | -93.152% | |
| 2023-08-11 | 39.3000 | 40.3500 | 38.5500 | 39.7500 | -0.376% | 23,745 | -93.333% | |
| 2023-08-10 | 39.9000 | 40.8000 | 39.3000 | 39.9000 | +1.527% | 39,781 | -93.358% | |
| 2023-08-09 | 38.4000 | 39.6000 | 38.1000 | 39.3000 | +1.946% | 22,465 | -93.257% | |
| 2023-08-08 | 38.1000 | 38.5500 | 37.0500 | 38.5500 | +0.391% | 30,734 | -93.126% | |
| 2023-08-07 | 40.3500 | 40.5000 | 38.1000 | 38.4000 | -1.916% | 40,676 | -93.099% | |
| 2023-08-04 | 38.2500 | 40.6500 | 37.5000 | 39.1500 | +4.819% | 96,971 | -93.231% | |
| 2023-08-03 | 39.4500 | 40.5000 | 37.0500 | 37.3500 | -7.090% | 74,593 | -92.905% | |
| 2023-08-02 | 45.0000 | 45.0000 | 38.1000 | 40.2000 | -26.975% | 164,093 | -93.408% | |
| 2023-08-01 | 55.3500 | 55.5750 | 52.6500 | 55.0500 | +0.273% | 60,145 | -95.186% | |
| 2023-07-31 | 52.3500 | 55.6500 | 51.9000 | 54.9000 | +5.780% | 42,526 | -95.173% | |
| 2023-07-28 | 52.5000 | 53.2500 | 51.8250 | 51.9000 | +0.290% | 14,911 | -94.894% | |
| 2023-07-27 | 52.2000 | 53.5500 | 51.0750 | 51.7500 | +0.291% | 19,007 | -94.879% | |
| 2023-07-26 | 50.2500 | 52.0500 | 50.1000 | 51.6000 | +3.303% | 18,973 | -94.864% | |
| 2023-07-25 | 49.8000 | 50.4000 | 48.3750 | 49.9500 | 0.000% | 22,751 | -94.695% | |
| 2023-07-24 | 49.0500 | 50.4000 | 48.1500 | 49.9500 | +3.416% | 23,696 | -94.695% | |
| 2023-07-21 | 48.4500 | 49.4250 | 48.0000 | 48.3000 | +0.312% | 18,810 | -94.513% | |
| 2023-07-20 | 51.9000 | 51.9000 | 47.9250 | 48.1500 | -8.023% | 18,967 | -94.496% | |
| 2023-07-19 | 49.5000 | 52.8000 | 49.2000 | 52.3500 | +9.063% | 33,928 | -94.938% | |
| 2023-07-18 | 48.0000 | 49.5750 | 47.9250 | 48.0000 | -0.621% | 34,162 | -94.479% | |
| 2023-07-17 | 48.9000 | 50.0820 | 47.8500 | 48.3000 | -1.227% | 22,904 | -94.513% | |
| 2023-07-14 | 48.6000 | 49.2000 | 46.8000 | 48.9000 | 0.000% | 30,504 | -94.581% | |
| 2023-07-13 | 48.4500 | 49.2000 | 47.1225 | 48.9000 | +1.875% | 24,759 | -94.581% | |
| 2023-07-12 | 50.2500 | 50.7000 | 48.0000 | 48.0000 | -3.030% | 23,368 | -94.479% | |
| 2023-07-11 | 48.6000 | 49.8000 | 48.1500 | 49.5000 | +2.167% | 21,761 | -94.646% | |
| 2023-07-10 | 47.2500 | 49.6500 | 47.2500 | 48.4500 | +1.893% | 16,255 | -94.530% | |
| 2023-07-07 | 47.4000 | 48.7200 | 47.1000 | 47.5500 | +1.278% | 11,594 | -94.427% | |
| 2023-07-06 | 46.3500 | 47.3250 | 45.6750 | 46.9500 | +0.643% | 26,216 | -94.356% | |
| 2023-07-05 | 48.9000 | 49.1250 | 46.2000 | 46.6500 | -5.758% | 32,139 | -94.319% | |
| 2023-07-03 | 47.8500 | 49.7250 | 47.8500 | 49.5000 | +5.096% | 10,578 | -94.646% | |
| 2023-06-30 | 47.5500 | 47.8500 | 46.8000 | 47.1000 | +0.319% | 43,104 | -94.374% | |
| 2023-06-29 | 45.7500 | 47.2500 | 45.7500 | 46.9500 | +3.642% | 27,209 | -94.356% | |
| 2023-06-28 | 46.9500 | 47.1000 | 44.5500 | 45.3000 | -3.822% | 34,950 | -94.150% | |
| 2023-06-27 | 46.9500 | 48.0000 | 45.3000 | 47.1000 | +0.319% | 45,314 | -94.374% | |
| 2023-06-26 | 44.5500 | 48.4500 | 44.5500 | 46.9500 | +7.560% | 70,556 | -94.356% | |
| 2023-06-23 | 42.4500 | 45.6750 | 42.0750 | 43.6500 | +0.345% | 328,382 | -93.929% | |
| 2023-06-22 | 42.3000 | 43.6500 | 40.3500 | 43.5000 | 0.000% | 36,916 | -93.908% |