TCI
Transcontinental Realty Investors, Inc.
stockNYSE
At CloseNov 6, 2026 3:59:34 PM EST
49.95USD-0.538%(-0.27)7,427
TCI Exchange Volume Summary · 2026-11-06
TCI’s Lit Exchange Volume on 2026-11-06 was 6,918, which is 93.17% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 80.31% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 34.64% | 2,572 | 24.87% |
| Nasdaq GSM | 30.36% | 2,254 | 12.40% |
| Nasdaq BX | 20.24% | 1,503 | 6.21% |
| Off Exchange1 | 6.83% | 507 | 19.69% |
| NYSE Arca | 4.54% | 337 | 11.32% |
| Cboe BYX | 1.21% | 90 | 0.80% |
| IEX | 1.10% | 82 | 3.27% |
| Cboe BZX | 0.48% | 36 | 3.32% |
| MEMX | 0.19% | 14 | 6.62% |
| Cboe EDGX | 0.16% | 12 | 3.99% |
| NYSE American | 0.11% | 8 | 0.16% |
| CHX | 0.11% | 8 | 1.34% |
| NYSE National | 0.03% | 2 | 2.99% |
TCI Volume by Exchange
Loading…
TCI Volume by Exchange
Loading…
TCI Volume by Exchange · History
Page 1 / 10
| Date | NYSE | Nasdaq GSM | Nasdaq BX | Off Exchange1 | NYSE Arca | Cboe BYX | IEX | Cboe BZX | MEMX | Cboe EDGX | NYSE American | CHX | NYSE National | Cboe EDGA | LTSE | MIAX Pearl | Nasdaq PHLX | TXSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 34.64 | 30.36 | 20.24 | 6.83 | 4.54 | 1.21 | 1.10 | 0.48 | 0.19 | 0.16 | 0.11 | 0.11 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 38.13 | 14.65 | 1.93 | 7.85 | 23.40 | 0.02 | 0.45 | 2.28 | 6.29 | 0.94 | 0.95 | 1.83 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 18.13 | 4.34 | 4.88 | 14.69 | 39.76 | 1.77 | 3.18 | 0.87 | 4.59 | 1.00 | 1.15 | 1.39 | 4.19 | 0.03 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 19.74 | 12.37 | 3.29 | 24.68 | 3.59 | 0.00 | 2.90 | 1.86 | 3.63 | 4.00 | 0.09 | 1.43 | 21.50 | 0.00 | 0.58 | 0.30 | 0.05 | 0.00 | 0.00 |
| 2026-11-02 | 28.99 | 4.60 | 0.88 | 27.33 | 10.49 | 0.34 | 3.08 | 0.20 | 2.85 | 17.51 | 0.01 | 1.32 | 0.87 | 1.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 32.86 | 10.34 | 4.75 | 45.11 | 4.55 | 0.05 | 0.86 | 0.13 | 0.15 | 0.18 | 0.00 | 0.53 | 0.36 | 0.00 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 42.74 | 4.86 | 0.81 | 25.89 | 0.50 | 0.00 | 1.81 | 0.39 | 0.61 | 21.97 | 0.07 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 |
| 2026-10-28 | 36.61 | 10.80 | 0.44 | 24.89 | 5.20 | 0.05 | 3.23 | 6.39 | 10.71 | 0.42 | 0.00 | 0.64 | 0.42 | 0.10 | 0.02 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 34.75 | 3.57 | 4.23 | 18.62 | 6.67 | 2.16 | 7.30 | 0.98 | 3.54 | 10.43 | 0.01 | 3.07 | 0.00 | 0.00 | 0.01 | 0.11 | 4.56 | 0.00 | 0.00 |
| 2026-10-26 | 22.73 | 39.83 | 5.58 | 6.73 | 15.08 | 0.03 | 0.73 | 0.84 | 6.66 | 0.37 | 0.16 | 0.58 | 0.61 | 0.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00 |
| 2026-10-23 | 42.25 | 6.82 | 2.95 | 29.45 | 3.92 | 0.00 | 6.22 | 2.02 | 2.60 | 1.47 | 0.55 | 0.69 | 0.30 | 0.00 | 0.00 | 0.20 | 0.57 | 0.00 | 0.00 |
| 2026-10-22 | 35.03 | 7.13 | 0.28 | 10.16 | 30.68 | 0.96 | 6.97 | 0.74 | 1.13 | 6.17 | 0.01 | 0.40 | 0.31 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 35.16 | 11.90 | 2.57 | 35.44 | 0.09 | 0.00 | 1.26 | 0.78 | 2.00 | 7.49 | 0.00 | 0.90 | 2.20 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 32.65 | 15.40 | 3.43 | 21.45 | 12.38 | 0.31 | 0.03 | 4.23 | 6.51 | 2.47 | 0.00 | 0.83 | 0.28 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 26.22 | 2.73 | 3.52 | 53.09 | 0.40 | 0.46 | 5.62 | 1.89 | 1.89 | 2.93 | 0.00 | 0.58 | 0.01 | 0.64 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 27.47 | 41.76 | 5.09 | 11.47 | 7.29 | 0.00 | 1.38 | 0.28 | 3.37 | 1.58 | 0.00 | 0.24 | 0.05 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 33.81 | 11.49 | 2.65 | 26.10 | 3.15 | 0.02 | 2.86 | 4.76 | 11.31 | 1.85 | 0.00 | 1.57 | 0.00 | 0.00 | 0.00 | 0.31 | 0.12 | 0.00 | 0.00 |
| 2026-10-14 | 45.04 | 6.11 | 4.75 | 28.25 | 4.19 | 0.16 | 1.84 | 0.21 | 7.93 | 0.38 | 0.00 | 0.90 | 0.01 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 31.24 | 5.78 | 8.39 | 38.42 | 7.10 | 0.00 | 1.58 | 0.96 | 4.73 | 0.59 | 0.00 | 0.86 | 0.26 | 0.00 | 0.03 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 20.21 | 21.76 | 9.74 | 7.92 | 17.15 | 0.04 | 3.07 | 0.57 | 13.12 | 0.62 | 0.06 | 2.79 | 0.12 | 0.00 | 0.00 | 2.60 | 0.22 | 0.00 | 0.00 |
| 2026-10-09 | 6.09 | 14.78 | 6.67 | 8.31 | 28.27 | 2.45 | 3.37 | 5.50 | 8.16 | 6.24 | 0.44 | 0.95 | 8.08 | 0.11 | 0.45 | 0.00 | 0.12 | 0.00 | 0.00 |
| 2026-10-08 | 16.60 | 6.31 | 4.63 | 45.01 | 10.47 | 0.01 | 3.47 | 2.64 | 4.55 | 0.74 | 0.00 | 1.09 | 0.42 | 0.01 | 3.67 | 0.03 | 0.34 | 0.00 | 0.00 |
| 2026-10-07 | 31.93 | 13.62 | 1.67 | 17.72 | 0.97 | 3.78 | 5.52 | 4.49 | 6.72 | 0.27 | 0.00 | 0.90 | 2.65 | 0.00 | 8.23 | 0.01 | 1.53 | 0.00 | 0.00 |
| 2026-10-06 | 17.03 | 6.00 | 13.46 | 27.13 | 1.83 | 0.11 | 4.73 | 2.25 | 20.56 | 1.80 | 0.09 | 1.88 | 1.65 | 0.00 | 0.07 | 0.51 | 0.90 | 0.00 | 0.00 |
| 2026-10-05 | 13.86 | 10.65 | 2.24 | 8.10 | 16.51 | 0.61 | 0.83 | 13.50 | 7.07 | 1.26 | 0.32 | 2.32 | 17.58 | 0.01 | 1.09 | 0.04 | 4.00 | 0.00 | 0.00 |