TAXF
American Century Diversified Municipal Bond ETF
stockNYSEETF
Market OpenOct 5, 2026 3:59:24 PM EDT
47.80USD+0.063%(+0.03)213,808
47.77Bid47.81Ask0.04SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
47.91USD+0.293%(+0.14)
TAXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 47.83 | 47.83 | 47.64 | 47.80 | +0.063% | 213,808 | 0.000% |
| 2026-10-02 | 48.23 | 48.29 | 47.69 | 47.77 | +0.213% | 286,061 | +0.063% |
| 2026-10-01 | 47.42 | 47.85 | 47.42 | 47.67 | +0.598% | 133,745 | +0.276% |
| 2026-09-30 | 47.29 | 47.63 | 47.24 | 47.38 | +0.862% | 338,020 | +0.876% |
| 2026-09-29 | 47.16 | 47.16 | 46.91 | 46.98 | -0.571% | 189,339 | +1.745% |
| 2026-09-28 | 47.55 | 47.55 | 47.07 | 47.25 | -0.673% | 148,800 | +1.164% |
| 2026-09-25 | 47.82 | 47.82 | 47.37 | 47.57 | -0.419% | 167,365 | +0.483% |
| 2026-09-24 | 48.19 | 48.19 | 47.61 | 47.77 | -0.521% | 350,661 | +0.063% |
| 2026-09-23 | 48.52 | 48.52 | 47.84 | 48.02 | -0.785% | 102,517 | -0.458% |
| 2026-09-22 | 48.46 | 48.49 | 48.40 | 48.40 | -0.144% | 50,785 | -1.240% |
| 2026-09-21 | 48.54 | 48.57 | 48.46 | 48.47 | -0.021% | 54,588 | -1.382% |
| 2026-09-18 | 48.53 | 48.53 | 48.35 | 48.48 | -0.288% | 147,888 | -1.403% |
| 2026-09-17 | 48.68 | 48.68 | 48.54 | 48.62 | +0.351% | 265,714 | -1.687% |
| 2026-09-16 | 48.58 | 48.58 | 48.41 | 48.45 | -0.041% | 74,371 | -1.342% |
| 2026-09-15 | 48.57 | 48.60 | 48.45 | 48.47 | -0.206% | 87,263 | -1.382% |
| 2026-09-14 | 48.62 | 48.69 | 48.54 | 48.57 | -0.123% | 102,743 | -1.585% |
| 2026-09-11 | 48.52 | 48.75 | 48.52 | 48.63 | +0.392% | 59,550 | -1.707% |
| 2026-09-10 | 48.56 | 48.57 | 48.41 | 48.44 | -0.880% | 63,774 | -1.321% |
| 2026-09-09 | 49.02 | 49.02 | 48.81 | 48.87 | -0.265% | 50,062 | -2.189% |
| 2026-09-08 | 49.09 | 49.18 | 48.98 | 49.00 | -0.183% | 66,921 | -2.449% |
| 2026-09-04 | 49.14 | 49.23 | 49.09 | 49.09 | -0.325% | 40,338 | -2.628% |
| 2026-09-03 | 49.45 | 49.46 | 49.25 | 49.25 | -0.114% | 30,513 | -2.944% |
| 2026-09-02 | 49.33 | 49.41 | 49.24 | 49.31 | -0.049% | 71,267 | -3.054% |
| 2026-09-01 | 49.48 | 49.53 | 49.25 | 49.33 | -0.504% | 61,587 | -3.102% |
| 2026-08-31 | 49.60 | 49.63 | 49.55 | 49.58 | -0.211% | 30,761 | -3.590% |
| 2026-08-28 | 49.72 | 49.84 | 49.66 | 49.69 | -0.090% | 29,391 | -3.794% |
| 2026-08-27 | 49.79 | 49.89 | 49.71 | 49.73 | -0.119% | 28,627 | -3.881% |
| 2026-08-26 | 49.85 | 49.85 | 49.75 | 49.79 | -0.142% | 23,527 | -3.995% |
| 2026-08-25 | 49.86 | 49.96 | 49.77 | 49.86 | +0.060% | 35,760 | -4.132% |
| 2026-08-24 | 49.82 | 49.84 | 49.71 | 49.83 | +0.080% | 165,274 | -4.074% |
| 2026-08-21 | 49.78 | 49.88 | 49.74 | 49.79 | -0.060% | 68,103 | -3.997% |
| 2026-08-20 | 49.91 | 49.91 | 49.73 | 49.82 | -0.120% | 33,630 | -4.055% |
| 2026-08-19 | 49.91 | 49.97 | 49.83 | 49.88 | +0.120% | 33,778 | -4.170% |
| 2026-08-18 | 49.99 | 49.99 | 49.76 | 49.82 | -0.380% | 22,808 | -4.055% |
| 2026-08-17 | 50.05 | 50.07 | 49.97 | 50.01 | -0.140% | 29,835 | -4.419% |
| 2026-08-14 | 50.19 | 50.19 | 50.03 | 50.08 | -0.219% | 27,366 | -4.553% |
| 2026-08-13 | 50.13 | 50.24 | 50.13 | 50.19 | +0.150% | 30,111 | -4.762% |
| 2026-08-12 | 50.19 | 50.21 | 50.10 | 50.12 | +0.097% | 14,583 | -4.619% |
| 2026-08-11 | 50.20 | 50.20 | 50.01 | 50.07 | +0.073% | 27,232 | -4.527% |
| 2026-08-10 | 50.02 | 50.09 | 49.98 | 50.03 | +0.020% | 36,354 | -4.457% |
| 2026-08-07 | 50.00 | 50.08 | 49.98 | 50.02 | +0.301% | 51,109 | -4.438% |
| 2026-08-06 | 49.87 | 49.91 | 49.84 | 49.87 | -0.439% | 25,978 | -4.151% |
| 2026-08-05 | 50.04 | 50.10 | 50.02 | 50.09 | +0.090% | 41,650 | -4.572% |
| 2026-08-04 | 49.99 | 50.09 | 49.96 | 50.05 | +0.251% | 20,337 | -4.486% |
| 2026-08-03 | 49.93 | 50.04 | 49.88 | 49.92 | +0.161% | 30,150 | -4.247% |
| 2026-07-31 | 49.84 | 49.94 | 49.75 | 49.84 | -0.120% | 58,559 | -4.093% |
| 2026-07-30 | 49.98 | 49.98 | 49.79 | 49.90 | -0.187% | 34,518 | -4.208% |
| 2026-07-29 | 49.95 | 50.09 | 49.94 | 49.99 | +0.077% | 37,236 | -4.388% |
| 2026-07-28 | 49.90 | 49.99 | 49.89 | 49.95 | +0.030% | 38,974 | -4.314% |
| 2026-07-27 | 49.96 | 50.00 | 49.91 | 49.94 | +0.321% | 41,256 | -4.285% |
| 2026-07-24 | 49.76 | 49.90 | 49.76 | 49.78 | +0.234% | 51,903 | -3.978% |
| 2026-07-23 | 49.99 | 49.99 | 49.63 | 49.66 | -0.967% | 69,068 | -3.753% |
| 2026-07-22 | 50.26 | 50.28 | 50.11 | 50.15 | -0.241% | 37,345 | -4.684% |
| 2026-07-21 | 50.40 | 50.40 | 50.27 | 50.27 | -0.198% | 17,681 | -4.913% |
| 2026-07-20 | 50.47 | 50.47 | 50.27 | 50.37 | -0.210% | 34,620 | -5.102% |
| 2026-07-17 | 50.50 | 50.76 | 50.39 | 50.48 | +0.052% | 33,032 | -5.302% |
| 2026-07-16 | 50.52 | 50.52 | 50.39 | 50.45 | -0.158% | 33,636 | -5.253% |
| 2026-07-15 | 50.64 | 50.64 | 50.51 | 50.53 | -0.079% | 72,064 | -5.403% |
| 2026-07-14 | 50.60 | 50.66 | 50.56 | 50.57 | -0.040% | 48,395 | -5.478% |
| 2026-07-13 | 50.54 | 50.68 | 50.48 | 50.59 | +0.081% | 297,398 | -5.515% |
| 2026-07-10 | 50.53 | 50.66 | 50.49 | 50.55 | +0.048% | 29,675 | -5.438% |
| 2026-07-09 | 50.51 | 50.65 | 50.51 | 50.52 | +0.169% | 37,364 | -5.393% |
| 2026-07-08 | 50.61 | 50.61 | 50.39 | 50.44 | -0.336% | 30,678 | -5.234% |
| 2026-07-07 | 50.76 | 50.76 | 50.61 | 50.61 | -0.597% | 16,825 | -5.552% |
| 2026-07-06 | 51.04 | 51.04 | 50.88 | 50.91 | +0.047% | 20,677 | -6.116% |
| 2026-07-02 | 51.00 | 51.00 | 50.85 | 50.89 | +0.039% | 31,212 | -6.072% |
| 2026-07-01 | 50.77 | 50.89 | 50.75 | 50.87 | +0.069% | 37,454 | -6.035% |
| 2026-06-30 | 50.86 | 50.90 | 50.83 | 50.84 | -0.128% | 31,577 | -5.970% |
| 2026-06-29 | 50.76 | 50.91 | 50.76 | 50.90 | +0.256% | 49,564 | -6.090% |
| 2026-06-26 | 50.74 | 50.79 | 50.71 | 50.77 | +0.039% | 27,700 | -5.850% |
| 2026-06-25 | 50.74 | 50.79 | 50.72 | 50.75 | +0.059% | 27,567 | -5.813% |
| 2026-06-24 | 50.79 | 50.87 | 50.70 | 50.72 | +0.079% | 65,759 | -5.757% |
| 2026-06-23 | 50.81 | 50.81 | 50.64 | 50.68 | 0.000% | 35,641 | -5.683% |
| 2026-06-22 | 50.69 | 50.74 | 50.65 | 50.68 | 0.000% | 72,021 | -5.683% |
| 2026-06-18 | 50.70 | 50.74 | 50.63 | 50.68 | +0.317% | 85,753 | -5.683% |
| 2026-06-17 | 50.62 | 50.67 | 50.52 | 50.52 | -0.217% | 31,023 | -5.384% |
| 2026-06-16 | 50.58 | 50.68 | 50.58 | 50.63 | +0.109% | 39,368 | -5.590% |
| 2026-06-15 | 50.59 | 50.63 | 50.56 | 50.58 | +0.069% | 56,881 | -5.487% |
| 2026-06-12 | 50.53 | 50.59 | 50.41 | 50.54 | -0.099% | 24,852 | -5.421% |
| 2026-06-11 | 50.62 | 50.65 | 50.49 | 50.59 | +0.158% | 56,384 | -5.515% |
| 2026-06-10 | 50.60 | 50.63 | 50.51 | 50.51 | -0.217% | 44,565 | -5.365% |
| 2026-06-09 | 50.60 | 50.65 | 50.57 | 50.62 | +0.079% | 25,629 | -5.571% |
| 2026-06-08 | 50.62 | 50.62 | 50.54 | 50.58 | +0.059% | 34,786 | -5.496% |
| 2026-06-05 | 50.49 | 50.63 | 50.44 | 50.55 | -0.069% | 42,224 | -5.440% |
| 2026-06-04 | 50.52 | 50.60 | 50.52 | 50.59 | -0.227% | 29,567 | -5.506% |
| 2026-06-03 | 50.76 | 50.76 | 50.60 | 50.70 | -0.010% | 34,751 | -5.720% |
| 2026-06-02 | 50.71 | 50.73 | 50.66 | 50.70 | +0.188% | 27,190 | -5.729% |
| 2026-06-01 | 50.42 | 50.66 | 50.42 | 50.61 | +0.040% | 23,896 | -5.552% |
| 2026-05-29 | 50.47 | 50.59 | 50.47 | 50.59 | +0.278% | 31,004 | -5.515% |
| 2026-05-28 | 50.47 | 50.50 | 50.34 | 50.45 | +0.103% | 56,309 | -5.253% |
| 2026-05-27 | 50.26 | 50.42 | 50.26 | 50.40 | +0.175% | 40,576 | -5.155% |
| 2026-05-26 | 50.10 | 50.31 | 50.10 | 50.31 | +0.479% | 35,831 | -4.989% |
| 2026-05-22 | 50.04 | 50.10 | 49.97 | 50.07 | +0.120% | 35,225 | -4.534% |
| 2026-05-21 | 49.83 | 50.01 | 49.83 | 50.01 | +0.120% | 45,381 | -4.419% |
| 2026-05-20 | 49.96 | 50.01 | 49.86 | 49.95 | +0.160% | 56,587 | -4.304% |
| 2026-05-19 | 49.93 | 49.99 | 49.80 | 49.87 | -0.380% | 127,086 | -4.151% |
| 2026-05-18 | 50.02 | 50.11 | 50.01 | 50.06 | -0.020% | 57,707 | -4.515% |
| 2026-05-15 | 50.15 | 50.20 | 49.92 | 50.07 | -0.526% | 72,126 | -4.534% |
| 2026-05-14 | 50.33 | 50.39 | 50.29 | 50.34 | +0.020% | 56,261 | -5.036% |
| 2026-05-13 | 50.37 | 50.37 | 50.30 | 50.33 | -0.129% | 26,532 | -5.017% |
| 2026-05-12 | 50.49 | 50.49 | 50.33 | 50.39 | -0.159% | 36,609 | -5.140% |
| 2026-05-11 | 50.51 | 50.51 | 50.45 | 50.47 | -0.040% | 29,701 | -5.290% |
| 2026-05-08 | 50.61 | 50.61 | 50.44 | 50.49 | -0.020% | 19,963 | -5.328% |
| 2026-05-07 | 50.53 | 50.53 | 50.40 | 50.50 | +0.159% | 38,833 | -5.347% |
| 2026-05-06 | 50.43 | 50.46 | 50.39 | 50.42 | -0.099% | 42,831 | -5.196% |
| 2026-05-05 | 50.48 | 50.49 | 50.41 | 50.47 | +0.079% | 28,932 | -5.290% |
| 2026-05-04 | 50.44 | 50.48 | 50.34 | 50.43 | -0.051% | 77,969 | -5.215% |
| 2026-05-01 | 50.64 | 50.64 | 50.45 | 50.46 | -0.018% | 25,998 | -5.264% |
| 2026-04-30 | 50.53 | 50.53 | 50.41 | 50.47 | -0.099% | 69,089 | -5.281% |
| 2026-04-29 | 50.54 | 50.54 | 50.42 | 50.52 | +0.010% | 205,377 | -5.375% |
| 2026-04-28 | 50.50 | 50.57 | 50.48 | 50.51 | -0.204% | 29,409 | -5.365% |
| 2026-04-27 | 50.66 | 50.66 | 50.58 | 50.61 | +0.056% | 75,321 | -5.559% |
| 2026-04-24 | 50.60 | 50.63 | 50.55 | 50.59 | 0.000% | 67,990 | -5.506% |
| 2026-04-23 | 50.62 | 50.64 | 50.49 | 50.59 | +0.049% | 23,042 | -5.506% |
| 2026-04-22 | 50.58 | 50.61 | 50.55 | 50.56 | +0.030% | 78,711 | -5.459% |
| 2026-04-21 | 50.59 | 50.59 | 50.50 | 50.55 | -0.058% | 40,895 | -5.431% |
| 2026-04-20 | 50.52 | 50.68 | 50.52 | 50.57 | +0.028% | 28,288 | -5.486% |
| 2026-04-17 | 50.39 | 50.59 | 50.39 | 50.56 | +0.317% | 25,905 | -5.459% |
| 2026-04-16 | 50.42 | 50.48 | 50.31 | 50.40 | +0.119% | 57,811 | -5.159% |
| 2026-04-15 | 50.39 | 50.43 | 50.32 | 50.34 | -0.198% | 34,659 | -5.046% |
| 2026-04-14 | 50.41 | 50.45 | 50.30 | 50.44 | +0.079% | 33,477 | -5.234% |
| 2026-04-13 | 50.32 | 50.40 | 50.26 | 50.40 | +0.318% | 40,569 | -5.159% |
| 2026-04-10 | 50.34 | 50.35 | 50.21 | 50.24 | -0.248% | 56,235 | -4.857% |
| 2026-04-09 | 50.31 | 50.41 | 50.23 | 50.37 | +0.129% | 37,248 | -5.093% |
| 2026-04-08 | 50.36 | 50.44 | 50.26 | 50.30 | +0.299% | 32,428 | -4.970% |
| 2026-04-07 | 50.08 | 50.16 | 50.05 | 50.15 | -0.179% | 25,402 | -4.686% |
| 2026-04-06 | 50.16 | 50.31 | 50.14 | 50.24 | -0.080% | 91,126 | -4.857% |
| 2026-04-02 | 50.13 | 50.31 | 50.10 | 50.28 | +0.239% | 32,359 | -4.932% |
| 2026-04-01 | 50.14 | 50.20 | 50.13 | 50.16 | +0.220% | 63,026 | -4.705% |
| 2026-03-31 | 49.94 | 50.10 | 49.94 | 50.05 | +0.260% | 42,505 | -4.496% |
| 2026-03-30 | 49.88 | 49.93 | 49.84 | 49.92 | +0.100% | 157,018 | -4.247% |
| 2026-03-27 | 49.95 | 49.95 | 49.64 | 49.87 | +0.040% | 67,918 | -4.151% |
| 2026-03-26 | 49.90 | 49.90 | 49.82 | 49.85 | -0.130% | 79,136 | -4.112% |
| 2026-03-25 | 49.92 | 49.94 | 49.82 | 49.91 | +0.311% | 47,934 | -4.237% |
| 2026-03-24 | 50.00 | 50.00 | 49.76 | 49.76 | -0.738% | 81,733 | -3.939% |
| 2026-03-23 | 50.10 | 50.19 | 50.01 | 50.13 | +0.200% | 54,173 | -4.648% |
| 2026-03-20 | 50.37 | 50.37 | 49.98 | 50.03 | -0.891% | 429,747 | -4.457% |
| 2026-03-19 | 50.57 | 50.57 | 50.32 | 50.48 | +0.099% | 85,960 | -5.309% |
| 2026-03-18 | 50.53 | 50.57 | 50.37 | 50.43 | -0.178% | 56,451 | -5.215% |
| 2026-03-17 | 50.64 | 50.64 | 50.50 | 50.52 | -0.006% | 18,492 | -5.384% |
| 2026-03-16 | 50.65 | 50.65 | 50.50 | 50.52 | -0.004% | 128,849 | -5.390% |
| 2026-03-13 | 50.51 | 50.52 | 50.40 | 50.52 | +0.308% | 21,458 | -5.393% |
| 2026-03-12 | 50.50 | 50.57 | 50.37 | 50.37 | -0.376% | 87,515 | -5.102% |
| 2026-03-11 | 50.66 | 50.66 | 50.49 | 50.56 | -0.151% | 51,450 | -5.459% |
| 2026-03-10 | 50.74 | 50.74 | 50.63 | 50.64 | -0.243% | 25,212 | -5.602% |
| 2026-03-09 | 50.71 | 50.77 | 50.65 | 50.76 | +0.069% | 16,966 | -5.831% |
| 2026-03-06 | 50.78 | 50.78 | 50.65 | 50.73 | -0.148% | 51,372 | -5.766% |
| 2026-03-05 | 50.69 | 50.91 | 50.69 | 50.80 | -0.351% | 45,676 | -5.906% |
| 2026-03-04 | 50.94 | 51.00 | 50.94 | 50.98 | +0.057% | 43,521 | -6.236% |
| 2026-03-03 | 51.16 | 51.16 | 50.88 | 50.95 | -0.566% | 35,281 | -6.183% |
| 2026-03-02 | 51.26 | 51.28 | 51.18 | 51.24 | -0.350% | 70,675 | -6.714% |
| 2026-02-27 | 51.33 | 51.42 | 51.33 | 51.42 | +0.097% | 37,071 | -7.040% |
| 2026-02-26 | 51.30 | 51.37 | 51.30 | 51.37 | +0.136% | 16,387 | -6.950% |
| 2026-02-25 | 51.29 | 51.30 | 51.24 | 51.30 | +0.078% | 33,278 | -6.823% |
| 2026-02-24 | 51.18 | 51.27 | 51.15 | 51.26 | +0.215% | 28,544 | -6.750% |
| 2026-02-23 | 51.24 | 51.24 | 51.14 | 51.15 | +0.051% | 57,297 | -6.549% |
| 2026-02-20 | 51.26 | 51.26 | 51.11 | 51.12 | -0.031% | 17,257 | -6.502% |
| 2026-02-19 | 51.20 | 51.20 | 51.08 | 51.14 | +0.137% | 30,329 | -6.531% |
| 2026-02-18 | 51.23 | 51.23 | 51.03 | 51.07 | -0.117% | 18,295 | -6.403% |
| 2026-02-17 | 51.25 | 51.25 | 51.04 | 51.13 | +0.117% | 30,645 | -6.513% |
| 2026-02-13 | 51.18 | 51.18 | 50.99 | 51.07 | +0.137% | 42,104 | -6.403% |
| 2026-02-12 | 50.96 | 51.04 | 50.90 | 51.00 | +0.354% | 35,593 | -6.275% |
| 2026-02-11 | 50.92 | 50.92 | 50.73 | 50.82 | -0.177% | 38,499 | -5.943% |
| 2026-02-10 | 50.98 | 51.00 | 50.89 | 50.91 | +0.098% | 84,038 | -6.109% |
| 2026-02-09 | 50.82 | 50.88 | 50.81 | 50.86 | -0.039% | 32,771 | -6.017% |
| 2026-02-06 | 50.95 | 50.95 | 50.76 | 50.88 | +0.236% | 32,258 | -6.053% |
| 2026-02-05 | 50.82 | 50.84 | 50.74 | 50.76 | -0.255% | 49,632 | -5.831% |
| 2026-02-04 | 50.90 | 50.91 | 50.80 | 50.89 | +0.039% | 41,798 | -6.072% |
| 2026-02-03 | 50.87 | 50.89 | 50.79 | 50.87 | +0.098% | 27,326 | -6.035% |
| 2026-02-02 | 50.81 | 50.87 | 50.78 | 50.82 | +0.020% | 26,328 | -5.943% |
| 2026-01-30 | 50.74 | 50.85 | 50.74 | 50.81 | +0.099% | 42,181 | -5.924% |
| 2026-01-29 | 50.73 | 50.81 | 50.73 | 50.76 | -0.010% | 49,851 | -5.831% |
| 2026-01-28 | 50.76 | 50.79 | 50.70 | 50.77 | +0.148% | 49,360 | -5.841% |
| 2026-01-27 | 50.73 | 50.74 | 50.67 | 50.69 | -0.079% | 33,105 | -5.701% |
| 2026-01-26 | 50.74 | 50.74 | 50.69 | 50.73 | +0.159% | 35,664 | -5.776% |
| 2026-01-23 | 50.68 | 50.69 | 50.62 | 50.65 | +0.098% | 38,882 | -5.626% |
| 2026-01-22 | 50.63 | 50.63 | 50.57 | 50.60 | -0.040% | 60,612 | -5.534% |
| 2026-01-21 | 50.58 | 50.62 | 50.52 | 50.62 | +0.158% | 46,065 | -5.571% |
| 2026-01-20 | 51.03 | 51.03 | 50.49 | 50.54 | -0.414% | 200,973 | -5.421% |
| 2026-01-16 | 50.76 | 50.81 | 50.73 | 50.75 | -0.059% | 29,460 | -5.813% |
| 2026-01-15 | 50.81 | 50.81 | 50.73 | 50.78 | +0.029% | 28,251 | -5.868% |
| 2026-01-14 | 50.73 | 50.80 | 50.73 | 50.77 | +0.109% | 117,096 | -5.841% |
| 2026-01-13 | 50.74 | 50.75 | 50.71 | 50.71 | -0.036% | 20,314 | -5.738% |
| 2026-01-12 | 50.73 | 50.74 | 50.69 | 50.73 | -0.063% | 35,588 | -5.772% |
| 2026-01-09 | 50.69 | 50.76 | 50.64 | 50.76 | +0.138% | 78,909 | -5.831% |
| 2026-01-08 | 50.64 | 50.70 | 50.64 | 50.69 | +0.030% | 29,365 | -5.701% |
| 2026-01-07 | 50.69 | 50.69 | 50.62 | 50.67 | +0.198% | 94,571 | -5.673% |
| 2026-01-06 | 50.67 | 50.67 | 50.51 | 50.58 | +0.010% | 23,768 | -5.487% |
| 2026-01-05 | 50.54 | 50.58 | 50.49 | 50.57 | +0.099% | 32,750 | -5.478% |
| 2026-01-02 | 50.44 | 50.55 | 50.43 | 50.52 | +0.278% | 67,568 | -5.384% |
| 2025-12-31 | 50.41 | 50.47 | 50.38 | 50.38 | -0.099% | 32,245 | -5.121% |
| 2025-12-30 | 50.40 | 50.50 | 50.39 | 50.43 | -0.020% | 27,837 | -5.215% |
| 2025-12-29 | 50.41 | 50.47 | 50.38 | 50.44 | +0.089% | 49,417 | -5.234% |
| 2025-12-26 | 50.50 | 50.50 | 50.34 | 50.40 | -0.099% | 25,586 | -5.149% |
| 2025-12-24 | 50.44 | 50.46 | 50.38 | 50.45 | +0.089% | 20,786 | -5.243% |
| 2025-12-23 | 50.30 | 50.44 | 50.30 | 50.40 | +0.119% | 50,548 | -5.159% |
| 2025-12-22 | 50.46 | 50.48 | 50.30 | 50.34 | -0.020% | 51,444 | -5.046% |
| 2025-12-19 | 50.33 | 50.35 | 50.26 | 50.35 | +0.060% | 56,944 | -5.065% |
| 2025-12-18 | 50.37 | 50.41 | 50.27 | 50.32 | +0.050% | 46,521 | -5.008% |
| 2025-12-17 | 50.26 | 50.33 | 50.15 | 50.30 | +0.010% | 35,842 | -4.961% |
| 2025-12-16 | 50.22 | 50.32 | 50.22 | 50.29 | -0.119% | 37,015 | -4.951% |
| 2025-12-15 | 50.51 | 50.51 | 50.33 | 50.35 | -0.099% | 39,784 | -5.065% |
| 2025-12-12 | 50.43 | 50.43 | 50.36 | 50.40 | -0.119% | 39,884 | -5.159% |
| 2025-12-11 | 50.47 | 50.49 | 50.42 | 50.46 | +0.119% | 30,227 | -5.272% |
| 2025-12-10 | 50.56 | 50.56 | 50.36 | 50.40 | 0.000% | 20,421 | -5.159% |
| 2025-12-09 | 50.45 | 50.47 | 50.37 | 50.40 | -0.059% | 27,091 | -5.159% |
| 2025-12-08 | 50.42 | 50.45 | 50.35 | 50.43 | +0.060% | 31,948 | -5.215% |
| 2025-12-05 | 50.43 | 50.45 | 50.35 | 50.40 | +0.060% | 46,509 | -5.159% |
| 2025-12-04 | 50.36 | 50.43 | 50.34 | 50.37 | -0.087% | 46,805 | -5.102% |
| 2025-12-03 | 50.50 | 50.50 | 50.38 | 50.41 | +0.087% | 30,156 | -5.185% |
| 2025-12-02 | 50.45 | 50.45 | 50.36 | 50.37 | -0.099% | 37,883 | -5.102% |
| 2025-12-01 | 50.50 | 50.50 | 50.38 | 50.42 | -0.513% | 28,553 | -5.196% |
| 2025-11-28 | 50.70 | 50.73 | 50.65 | 50.68 | -0.039% | 9,774 | -5.683% |
| 2025-11-26 | 50.56 | 50.70 | 50.56 | 50.70 | +0.257% | 21,723 | -5.720% |
| 2025-11-25 | 50.70 | 50.70 | 50.52 | 50.57 | -0.069% | 39,566 | -5.478% |
| 2025-11-24 | 50.56 | 50.62 | 50.56 | 50.60 | +0.010% | 100,853 | -5.543% |
| 2025-11-21 | 50.61 | 50.65 | 50.54 | 50.60 | +0.109% | 32,173 | -5.534% |
| 2025-11-20 | 50.56 | 50.57 | 50.50 | 50.55 | -0.010% | 26,220 | -5.431% |
| 2025-11-19 | 50.56 | 50.64 | 50.49 | 50.55 | -0.040% | 65,120 | -5.440% |
| 2025-11-18 | 50.59 | 50.77 | 50.52 | 50.57 | 0.000% | 33,294 | -5.478% |
| 2025-11-17 | 50.53 | 50.60 | 50.50 | 50.57 | +0.210% | 55,062 | -5.478% |
| 2025-11-14 | 50.56 | 50.61 | 50.43 | 50.46 | -0.210% | 19,214 | -5.279% |
| 2025-11-13 | 50.58 | 50.60 | 50.50 | 50.57 | -0.099% | 26,437 | -5.478% |
| 2025-11-12 | 50.69 | 50.69 | 50.59 | 50.62 | -0.124% | 15,855 | -5.571% |
| 2025-11-11 | 50.59 | 50.68 | 50.59 | 50.68 | +0.273% | 19,121 | -5.688% |
| 2025-11-10 | 50.45 | 50.70 | 50.45 | 50.55 | +0.049% | 40,792 | -5.431% |
| 2025-11-07 | 50.47 | 50.59 | 50.47 | 50.52 | +0.020% | 19,546 | -5.384% |
| 2025-11-06 | 50.56 | 50.56 | 50.47 | 50.51 | +0.159% | 14,538 | -5.365% |
| 2025-11-05 | 50.55 | 50.57 | 50.37 | 50.43 | -0.178% | 20,842 | -5.215% |
| 2025-11-04 | 50.49 | 50.55 | 50.49 | 50.52 | +0.111% | 30,464 | -5.384% |
| 2025-11-03 | 50.41 | 50.51 | 50.41 | 50.46 | -0.407% | 25,017 | -5.279% |
| 2025-10-31 | 50.59 | 50.71 | 50.59 | 50.67 | 0.000% | 16,852 | -5.664% |
| 2025-10-30 | 50.59 | 50.68 | 50.41 | 50.67 | -0.059% | 17,320 | -5.664% |
| 2025-10-29 | 50.74 | 50.74 | 50.63 | 50.70 | +0.020% | 37,823 | -5.720% |
| 2025-10-28 | 50.84 | 50.84 | 50.67 | 50.69 | -0.099% | 35,756 | -5.701% |
| 2025-10-27 | 50.94 | 50.94 | 50.68 | 50.74 | 0.000% | 34,580 | -5.794% |
| 2025-10-24 | 50.76 | 50.77 | 50.68 | 50.74 | +0.138% | 43,378 | -5.794% |
| 2025-10-23 | 50.78 | 50.78 | 50.63 | 50.67 | -0.039% | 30,283 | -5.664% |
| 2025-10-22 | 50.72 | 50.75 | 50.65 | 50.69 | 0.000% | 13,498 | -5.701% |
| 2025-10-21 | 50.69 | 50.72 | 50.63 | 50.69 | +0.079% | 12,797 | -5.701% |
| 2025-10-20 | 50.62 | 50.69 | 50.61 | 50.65 | +0.198% | 20,605 | -5.627% |
| 2025-10-17 | 50.51 | 50.55 | 50.47 | 50.55 | +0.020% | 15,712 | -5.440% |
| 2025-10-16 | 50.43 | 50.54 | 50.39 | 50.54 | +0.347% | 26,730 | -5.421% |
| 2025-10-15 | 50.36 | 50.40 | 50.26 | 50.37 | +0.129% | 21,104 | -5.093% |
| 2025-10-14 | 50.32 | 50.35 | 50.26 | 50.30 | -0.007% | 32,922 | -4.970% |
| 2025-10-13 | 50.19 | 50.30 | 50.16 | 50.30 | +0.266% | 26,367 | -4.977% |
| 2025-10-10 | 50.23 | 50.30 | 50.12 | 50.17 | +0.050% | 40,686 | -4.724% |
| 2025-10-09 | 50.10 | 50.16 | 50.08 | 50.15 | +0.090% | 12,580 | -4.676% |
| 2025-10-08 | 50.15 | 50.19 | 50.05 | 50.10 | +0.100% | 37,041 | -4.591% |
| 2025-10-07 | 50.09 | 50.15 | 50.02 | 50.05 | -0.080% | 36,267 | -4.496% |
| 2025-10-06 | 50.04 | 50.15 | 49.96 | 50.09 | -0.020% | 32,939 | -4.572% |
| 2025-10-03 | 50.15 | 50.15 | 50.04 | 50.10 | -0.020% | 35,172 | -4.591% |
| 2025-10-02 | 49.96 | 50.13 | 49.96 | 50.11 | -0.020% | 24,197 | -4.610% |
| 2025-10-01 | 50.12 | 50.14 | 50.07 | 50.12 | -0.219% | 17,258 | -4.629% |
| 2025-09-30 | 50.22 | 50.25 | 50.14 | 50.23 | +0.020% | 20,312 | -4.838% |
| 2025-09-29 | 50.11 | 50.22 | 50.11 | 50.22 | +0.220% | 16,926 | -4.819% |
| 2025-09-26 | 50.11 | 50.13 | 50.06 | 50.11 | -0.040% | 23,797 | -4.610% |
| 2025-09-25 | 50.09 | 50.15 | 50.02 | 50.13 | +0.020% | 27,353 | -4.648% |
| 2025-09-24 | 50.13 | 50.15 | 50.11 | 50.12 | -0.159% | 28,401 | -4.629% |
| 2025-09-23 | 50.31 | 50.31 | 50.12 | 50.20 | -0.020% | 47,495 | -4.781% |
| 2025-09-22 | 50.22 | 50.25 | 50.18 | 50.21 | -0.060% | 22,222 | -4.800% |
| 2025-09-19 | 50.20 | 50.25 | 50.13 | 50.24 | -0.060% | 22,725 | -4.857% |
| 2025-09-18 | 50.21 | 50.27 | 50.13 | 50.27 | +0.080% | 29,960 | -4.913% |
| 2025-09-17 | 50.27 | 50.47 | 50.21 | 50.23 | +0.060% | 25,825 | -4.838% |
| 2025-09-16 | 50.22 | 50.26 | 50.18 | 50.20 | +0.080% | 32,844 | -4.781% |
| 2025-09-15 | 50.15 | 50.21 | 50.12 | 50.16 | +0.240% | 27,472 | -4.705% |
| 2025-09-12 | 50.03 | 50.10 | 49.99 | 50.04 | -0.160% | 12,662 | -4.476% |
| 2025-09-11 | 50.03 | 50.20 | 50.03 | 50.12 | +0.461% | 18,010 | -4.629% |
| 2025-09-10 | 49.85 | 49.97 | 49.80 | 49.89 | +0.285% | 18,868 | -4.189% |
| 2025-09-09 | 49.74 | 49.79 | 49.69 | 49.75 | -0.004% | 22,377 | -3.916% |
| 2025-09-08 | 49.54 | 49.78 | 49.54 | 49.75 | +0.627% | 53,269 | -3.920% |
| 2025-09-05 | 49.38 | 49.54 | 49.35 | 49.44 | +0.590% | 49,625 | -3.317% |
| 2025-09-04 | 49.15 | 49.16 | 48.90 | 49.15 | +0.245% | 93,738 | -2.747% |
| 2025-09-03 | 49.10 | 49.10 | 48.85 | 49.03 | +0.041% | 70,613 | -2.509% |
| 2025-09-02 | 48.90 | 49.01 | 48.79 | 49.01 | -0.143% | 173,075 | -2.469% |
| 2025-08-29 | 49.03 | 49.11 | 49.01 | 49.08 | +0.245% | 49,238 | -2.608% |
| 2025-08-28 | 49.12 | 49.12 | 48.95 | 48.96 | -0.073% | 29,865 | -2.369% |
| 2025-08-27 | 49.07 | 49.07 | 48.90 | 49.00 | +0.074% | 49,301 | -2.441% |
| 2025-08-26 | 48.95 | 48.99 | 48.90 | 48.96 | +0.020% | 213,438 | -2.369% |
| 2025-08-25 | 48.92 | 48.98 | 48.89 | 48.95 | +0.123% | 29,058 | -2.349% |
| 2025-08-22 | 48.83 | 49.03 | 48.83 | 48.89 | +0.195% | 53,729 | -2.229% |
| 2025-08-21 | 48.76 | 48.80 | 48.71 | 48.80 | -0.133% | 28,852 | -2.039% |
| 2025-08-20 | 48.83 | 48.87 | 48.76 | 48.86 | +0.010% | 30,010 | -2.169% |
| 2025-08-19 | 48.87 | 49.12 | 48.77 | 48.85 | -0.010% | 65,486 | -2.159% |
| 2025-08-18 | 48.88 | 48.88 | 48.74 | 48.86 | +0.246% | 47,242 | -2.169% |
| 2025-08-15 | 48.85 | 48.86 | 48.73 | 48.74 | -0.208% | 31,016 | -1.929% |
| 2025-08-14 | 48.99 | 48.99 | 48.83 | 48.84 | -0.201% | 34,649 | -2.132% |
| 2025-08-13 | 48.97 | 48.99 | 48.90 | 48.94 | +0.021% | 43,565 | -2.329% |
| 2025-08-12 | 49.01 | 49.01 | 48.86 | 48.93 | +0.061% | 41,086 | -2.309% |
| 2025-08-11 | 48.89 | 48.95 | 48.86 | 48.90 | +0.082% | 26,148 | -2.249% |
| 2025-08-08 | 48.99 | 48.99 | 48.81 | 48.86 | -0.204% | 30,253 | -2.169% |
| 2025-08-07 | 48.92 | 48.96 | 48.84 | 48.96 | +0.143% | 34,348 | -2.369% |
| 2025-08-06 | 48.84 | 48.90 | 48.78 | 48.89 | -0.061% | 27,737 | -2.229% |
| 2025-08-05 | 48.92 | 48.92 | 48.82 | 48.92 | +0.061% | 44,527 | -2.289% |
| 2025-08-04 | 48.97 | 48.97 | 48.84 | 48.89 | -0.061% | 30,414 | -2.229% |
| 2025-08-01 | 48.68 | 48.95 | 48.68 | 48.92 | +0.411% | 41,477 | -2.289% |
| 2025-07-31 | 48.73 | 48.81 | 48.68 | 48.72 | +0.185% | 57,297 | -1.888% |
| 2025-07-30 | 48.77 | 48.77 | 48.49 | 48.63 | -0.246% | 49,043 | -1.707% |
| 2025-07-29 | 48.66 | 48.75 | 48.63 | 48.75 | +0.288% | 37,214 | -1.949% |
| 2025-07-28 | 48.52 | 48.64 | 48.39 | 48.61 | +0.241% | 511,849 | -1.666% |
| 2025-07-25 | 48.53 | 48.56 | 48.43 | 48.49 | -0.076% | 63,577 | -1.429% |
| 2025-07-24 | 48.50 | 48.53 | 48.34 | 48.53 | +0.113% | 60,566 | -1.504% |
| 2025-07-23 | 48.65 | 48.65 | 48.39 | 48.48 | -0.257% | 126,225 | -1.392% |
| 2025-07-22 | 48.56 | 48.65 | 48.55 | 48.60 | -0.062% | 47,697 | -1.646% |
| 2025-07-21 | 48.57 | 48.66 | 48.55 | 48.63 | +0.372% | 32,263 | -1.707% |
| 2025-07-18 | 48.44 | 48.46 | 48.38 | 48.45 | +0.062% | 39,494 | -1.342% |
| 2025-07-17 | 48.52 | 48.55 | 48.38 | 48.42 | -0.288% | 51,487 | -1.280% |
| 2025-07-16 | 48.59 | 48.65 | 48.51 | 48.56 | -0.041% | 198,179 | -1.565% |
| 2025-07-15 | 48.71 | 48.73 | 48.56 | 48.58 | -0.205% | 31,651 | -1.606% |
| 2025-07-14 | 48.70 | 48.70 | 48.63 | 48.68 | -0.027% | 20,912 | -1.808% |
| 2025-07-11 | 48.76 | 48.79 | 48.63 | 48.69 | -0.301% | 38,918 | -1.834% |
| 2025-07-10 | 48.79 | 48.86 | 48.75 | 48.84 | 0.000% | 33,769 | -2.129% |
| 2025-07-09 | 48.79 | 48.85 | 48.68 | 48.84 | +0.164% | 23,930 | -2.129% |
| 2025-07-08 | 48.79 | 48.80 | 48.61 | 48.76 | -0.123% | 59,746 | -1.969% |
| 2025-07-07 | 48.93 | 48.93 | 48.75 | 48.82 | +0.031% | 30,883 | -2.089% |
| 2025-07-03 | 48.80 | 48.86 | 48.77 | 48.80 | -0.194% | 24,212 | -2.059% |
| 2025-07-02 | 48.79 | 48.90 | 48.73 | 48.90 | +0.164% | 19,794 | -2.249% |
| 2025-07-01 | 48.82 | 48.87 | 48.68 | 48.82 | -0.225% | 41,730 | -2.089% |
| 2025-06-30 | 48.94 | 48.97 | 48.88 | 48.93 | +0.082% | 42,136 | -2.309% |
| 2025-06-27 | 49.00 | 49.02 | 48.78 | 48.89 | -0.245% | 38,642 | -2.229% |
| 2025-06-26 | 49.04 | 49.14 | 48.88 | 49.01 | -0.041% | 410,733 | -2.469% |
| 2025-06-25 | 48.98 | 49.06 | 48.94 | 49.03 | +0.020% | 47,322 | -2.509% |
| 2025-06-24 | 49.03 | 49.08 | 48.98 | 49.02 | -0.010% | 53,739 | -2.489% |
| 2025-06-23 | 49.00 | 49.11 | 48.95 | 49.02 | +0.153% | 25,062 | -2.499% |
| 2025-06-20 | 48.94 | 48.99 | 48.89 | 48.95 | +0.143% | 30,898 | -2.349% |
| 2025-06-18 | 48.98 | 49.00 | 48.82 | 48.88 | -0.152% | 37,802 | -2.209% |
| 2025-06-17 | 48.94 | 49.00 | 48.88 | 48.95 | +0.194% | 26,676 | -2.359% |
| 2025-06-16 | 48.69 | 48.87 | 48.65 | 48.86 | +0.308% | 150,639 | -2.169% |
| 2025-06-13 | 48.73 | 48.84 | 48.65 | 48.71 | -0.103% | 50,933 | -1.868% |
| 2025-06-12 | 48.79 | 48.87 | 48.69 | 48.76 | +0.222% | 68,269 | -1.969% |
| 2025-06-11 | 48.71 | 48.79 | 48.58 | 48.65 | +0.132% | 175,457 | -1.751% |
| 2025-06-10 | 48.69 | 48.69 | 48.54 | 48.59 | -0.025% | 52,426 | -1.622% |
| 2025-06-09 | 48.48 | 48.65 | 48.45 | 48.60 | +0.330% | 15,169 | -1.646% |
| 2025-06-06 | 48.50 | 48.61 | 48.41 | 48.44 | -0.452% | 33,332 | -1.321% |
| 2025-06-05 | 48.62 | 48.70 | 48.56 | 48.66 | +0.103% | 14,361 | -1.767% |
| 2025-06-04 | 48.68 | 48.69 | 48.57 | 48.61 | +0.278% | 44,355 | -1.666% |
| 2025-06-03 | 48.63 | 48.63 | 48.41 | 48.48 | -0.010% | 46,237 | -1.392% |
| 2025-06-02 | 48.65 | 48.65 | 48.38 | 48.48 | -0.517% | 60,167 | -1.403% |
| 2025-05-30 | 48.77 | 48.81 | 48.70 | 48.73 | -0.057% | 33,025 | -1.913% |
| 2025-05-29 | 48.81 | 48.88 | 48.73 | 48.76 | +0.082% | 31,183 | -1.969% |
| 2025-05-28 | 48.87 | 48.87 | 48.68 | 48.72 | -0.327% | 58,595 | -1.888% |
| 2025-05-27 | 48.84 | 48.93 | 48.73 | 48.88 | +0.618% | 55,178 | -2.209% |
| 2025-05-23 | 48.64 | 48.67 | 48.57 | 48.58 | -0.062% | 27,244 | -1.606% |
| 2025-05-22 | 48.60 | 48.64 | 48.46 | 48.61 | +0.021% | 28,192 | -1.666% |
| 2025-05-21 | 48.80 | 48.82 | 48.56 | 48.60 | -0.552% | 44,020 | -1.646% |
| 2025-05-20 | 48.83 | 48.91 | 48.74 | 48.87 | +0.081% | 37,994 | -2.189% |
| 2025-05-19 | 48.72 | 48.93 | 48.65 | 48.83 | -0.295% | 38,242 | -2.110% |
| 2025-05-16 | 48.97 | 49.05 | 48.87 | 48.98 | +0.174% | 34,737 | -2.399% |
| 2025-05-15 | 48.82 | 49.07 | 48.77 | 48.89 | +0.431% | 197,068 | -2.229% |
| 2025-05-14 | 48.73 | 48.82 | 48.65 | 48.68 | -0.307% | 52,368 | -1.808% |
| 2025-05-13 | 48.83 | 48.93 | 48.69 | 48.83 | +0.144% | 47,549 | -2.109% |
| 2025-05-12 | 48.83 | 48.85 | 48.66 | 48.76 | -0.123% | 52,198 | -1.969% |
| 2025-05-09 | 48.92 | 48.92 | 48.76 | 48.82 | +0.041% | 35,600 | -2.089% |
| 2025-05-08 | 48.91 | 48.95 | 48.71 | 48.80 | -0.204% | 44,832 | -2.049% |
| 2025-05-07 | 48.81 | 48.94 | 48.76 | 48.90 | +0.154% | 78,834 | -2.249% |
| 2025-05-06 | 48.68 | 48.87 | 48.58 | 48.83 | +0.236% | 53,932 | -2.099% |
| 2025-05-05 | 48.70 | 48.77 | 48.47 | 48.71 | +0.123% | 49,174 | -1.868% |
| 2025-05-02 | 48.65 | 48.78 | 48.54 | 48.65 | -0.021% | 53,553 | -1.747% |
| 2025-05-01 | 48.87 | 48.87 | 48.64 | 48.66 | -0.430% | 79,274 | -1.767% |
| 2025-04-30 | 48.89 | 48.96 | 48.77 | 48.87 | +0.246% | 51,259 | -2.189% |
| 2025-04-29 | 48.75 | 48.84 | 48.62 | 48.75 | -0.076% | 43,074 | -1.949% |
| 2025-04-28 | 48.63 | 48.80 | 48.54 | 48.79 | +0.261% | 72,309 | -2.023% |
| 2025-04-25 | 48.70 | 48.94 | 48.59 | 48.66 | +0.351% | 40,125 | -1.767% |
| 2025-04-24 | 48.40 | 48.67 | 48.40 | 48.49 | +0.685% | 45,516 | -1.423% |
| 2025-04-23 | 48.37 | 48.73 | 48.12 | 48.16 | +0.292% | 70,461 | -0.748% |
| 2025-04-22 | 48.26 | 48.26 | 47.90 | 48.02 | -0.125% | 50,102 | -0.458% |
| 2025-04-21 | 48.42 | 48.42 | 48.03 | 48.08 | -0.661% | 57,903 | -0.582% |
| 2025-04-17 | 48.50 | 48.50 | 48.22 | 48.40 | -0.021% | 87,503 | -1.240% |
| 2025-04-16 | 48.44 | 48.55 | 48.34 | 48.41 | +0.124% | 117,313 | -1.260% |
| 2025-04-15 | 48.34 | 48.50 | 48.23 | 48.35 | 0.000% | 121,426 | -1.138% |