TAFI
AB Tax-Aware Short Duration Municipal ETF
stockNYSEETF
Market OpenOct 5, 2026 11:12:36 AM EDT
24.62USD-0.061%(-0.02)214,779
24.62Bid24.63Ask0.01SpreadTAFI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.63 | 24.65 | 24.62 | 24.62 | -0.081% | 214,779 | 0.000% |
| 2026-10-02 | 24.77 | 24.77 | 24.62 | 24.64 | +0.203% | 1,734,708 | -0.081% |
| 2026-10-01 | 24.53 | 24.62 | 24.53 | 24.59 | +0.041% | 952,366 | +0.122% |
| 2026-09-30 | 24.53 | 24.61 | 24.53 | 24.58 | +0.367% | 1,014,059 | +0.163% |
| 2026-09-29 | 24.55 | 24.55 | 24.47 | 24.49 | -0.204% | 774,845 | +0.531% |
| 2026-09-28 | 24.58 | 24.58 | 24.50 | 24.54 | -0.203% | 691,625 | +0.326% |
| 2026-09-25 | 24.66 | 24.66 | 24.58 | 24.59 | -0.203% | 1,825,188 | +0.122% |
| 2026-09-24 | 24.71 | 24.73 | 24.63 | 24.64 | -0.364% | 1,042,068 | -0.081% |
| 2026-09-23 | 24.80 | 24.80 | 24.68 | 24.73 | -0.202% | 739,382 | -0.445% |
| 2026-09-22 | 24.80 | 24.81 | 24.77 | 24.78 | -0.121% | 506,194 | -0.646% |
| 2026-09-21 | 24.84 | 24.84 | 24.81 | 24.81 | 0.000% | 370,130 | -0.766% |
| 2026-09-18 | 24.84 | 24.84 | 24.80 | 24.81 | -0.193% | 296,202 | -0.766% |
| 2026-09-17 | 24.85 | 24.86 | 24.82 | 24.86 | +0.234% | 828,698 | -0.957% |
| 2026-09-16 | 24.84 | 24.89 | 24.80 | 24.80 | -0.121% | 643,940 | -0.726% |
| 2026-09-15 | 24.84 | 24.86 | 24.81 | 24.83 | -0.080% | 685,344 | -0.846% |
| 2026-09-14 | 24.88 | 24.88 | 24.84 | 24.85 | -0.040% | 473,823 | -0.926% |
| 2026-09-11 | 24.84 | 24.89 | 24.84 | 24.86 | +0.121% | 464,116 | -0.965% |
| 2026-09-10 | 24.92 | 24.92 | 24.82 | 24.83 | -0.361% | 902,455 | -0.846% |
| 2026-09-09 | 24.96 | 24.97 | 24.91 | 24.92 | -0.210% | 554,541 | -1.204% |
| 2026-09-08 | 24.96 | 24.98 | 24.95 | 24.97 | +0.050% | 935,096 | -1.412% |
| 2026-09-04 | 24.99 | 24.99 | 24.95 | 24.96 | -0.080% | 659,680 | -1.362% |
| 2026-09-03 | 24.97 | 24.99 | 24.96 | 24.98 | +0.040% | 1,127,221 | -1.441% |
| 2026-09-02 | 24.97 | 24.98 | 24.96 | 24.97 | -0.040% | 408,713 | -1.402% |
| 2026-09-01 | 24.97 | 25.00 | 24.96 | 24.98 | -0.399% | 764,816 | -1.441% |
| 2026-08-31 | 25.06 | 25.08 | 25.05 | 25.08 | +0.080% | 664,268 | -1.834% |
| 2026-08-28 | 25.08 | 25.10 | 25.05 | 25.06 | -0.100% | 491,973 | -1.756% |
| 2026-08-27 | 25.10 | 25.10 | 25.08 | 25.09 | 0.000% | 445,790 | -1.854% |
| 2026-08-26 | 25.09 | 25.10 | 25.08 | 25.09 | -0.060% | 443,707 | -1.854% |
| 2026-08-25 | 25.10 | 25.10 | 25.08 | 25.10 | +0.120% | 557,194 | -1.912% |
| 2026-08-24 | 25.10 | 25.10 | 25.06 | 25.07 | -0.080% | 1,049,128 | -1.795% |
| 2026-08-21 | 25.09 | 25.10 | 25.07 | 25.09 | +0.040% | 358,499 | -1.873% |
| 2026-08-20 | 25.08 | 25.09 | 25.05 | 25.08 | 0.000% | 602,590 | -1.834% |
| 2026-08-19 | 25.09 | 25.11 | 25.07 | 25.08 | 0.000% | 408,767 | -1.834% |
| 2026-08-18 | 25.07 | 25.08 | 25.05 | 25.08 | +0.020% | 209,121 | -1.834% |
| 2026-08-17 | 25.10 | 25.11 | 25.07 | 25.07 | -0.080% | 635,724 | -1.815% |
| 2026-08-14 | 25.12 | 25.12 | 25.09 | 25.09 | +0.060% | 175,267 | -1.893% |
| 2026-08-13 | 25.12 | 25.13 | 25.08 | 25.08 | 0.000% | 404,277 | -1.834% |
| 2026-08-12 | 25.10 | 25.12 | 25.08 | 25.08 | -0.040% | 650,744 | -1.834% |
| 2026-08-11 | 25.09 | 25.11 | 25.09 | 25.09 | +0.040% | 196,315 | -1.873% |
| 2026-08-10 | 25.10 | 25.10 | 25.07 | 25.08 | 0.000% | 302,627 | -1.834% |
| 2026-08-07 | 25.09 | 25.09 | 25.07 | 25.08 | +0.160% | 407,991 | -1.834% |
| 2026-08-06 | 25.05 | 25.07 | 25.04 | 25.04 | -0.040% | 343,838 | -1.677% |
| 2026-08-05 | 25.04 | 25.06 | 25.04 | 25.05 | +0.080% | 515,199 | -1.717% |
| 2026-08-04 | 25.03 | 25.04 | 25.02 | 25.03 | +0.120% | 446,191 | -1.638% |
| 2026-08-03 | 25.02 | 25.02 | 24.99 | 25.00 | -0.239% | 410,383 | -1.520% |
| 2026-07-31 | 25.06 | 25.07 | 25.05 | 25.06 | 0.000% | 368,101 | -1.756% |
| 2026-07-30 | 25.07 | 25.08 | 25.06 | 25.06 | -0.040% | 375,626 | -1.756% |
| 2026-07-29 | 25.07 | 25.10 | 25.06 | 25.07 | -0.080% | 469,974 | -1.795% |
| 2026-07-28 | 25.08 | 25.11 | 25.07 | 25.09 | +0.068% | 357,762 | -1.873% |
| 2026-07-27 | 25.08 | 25.10 | 25.07 | 25.07 | +0.012% | 184,847 | -1.807% |
| 2026-07-24 | 25.04 | 25.10 | 25.04 | 25.07 | +0.160% | 313,096 | -1.795% |
| 2026-07-23 | 25.07 | 25.09 | 25.00 | 25.03 | -0.283% | 346,354 | -1.638% |
| 2026-07-22 | 25.14 | 25.14 | 25.09 | 25.10 | -0.115% | 213,267 | -1.916% |
| 2026-07-21 | 25.15 | 25.15 | 25.12 | 25.13 | -0.080% | 114,693 | -2.029% |
| 2026-07-20 | 25.15 | 25.16 | 25.13 | 25.15 | +0.040% | 218,001 | -2.107% |
| 2026-07-17 | 25.15 | 25.16 | 25.12 | 25.14 | -0.040% | 445,491 | -2.068% |
| 2026-07-16 | 25.16 | 25.16 | 25.12 | 25.15 | -0.040% | 330,102 | -2.107% |
| 2026-07-15 | 25.16 | 25.17 | 25.15 | 25.16 | +0.040% | 350,485 | -2.146% |
| 2026-07-14 | 25.18 | 25.18 | 25.15 | 25.15 | -0.040% | 473,724 | -2.107% |
| 2026-07-13 | 25.17 | 25.18 | 25.16 | 25.16 | -0.079% | 168,803 | -2.146% |
| 2026-07-10 | 25.16 | 25.18 | 25.16 | 25.18 | 0.000% | 169,072 | -2.224% |
| 2026-07-09 | 25.19 | 25.19 | 25.16 | 25.18 | 0.000% | 276,370 | -2.224% |
| 2026-07-08 | 25.19 | 25.19 | 25.16 | 25.18 | 0.000% | 354,402 | -2.224% |
| 2026-07-07 | 25.20 | 25.21 | 25.16 | 25.18 | -0.119% | 297,559 | -2.224% |
| 2026-07-06 | 25.19 | 25.21 | 25.19 | 25.21 | +0.159% | 172,785 | -2.340% |
| 2026-07-02 | 25.20 | 25.21 | 25.16 | 25.17 | 0.000% | 814,437 | -2.185% |
| 2026-07-01 | 25.16 | 25.19 | 25.15 | 25.17 | -0.198% | 610,605 | -2.185% |
| 2026-06-30 | 25.22 | 25.24 | 25.22 | 25.22 | -0.079% | 387,862 | -2.379% |
| 2026-06-29 | 25.22 | 25.25 | 25.22 | 25.24 | +0.119% | 298,643 | -2.456% |
| 2026-06-26 | 25.22 | 25.23 | 25.20 | 25.21 | 0.000% | 293,085 | -2.340% |
| 2026-06-25 | 25.25 | 25.25 | 25.20 | 25.21 | -0.040% | 571,159 | -2.340% |
| 2026-06-24 | 25.22 | 25.22 | 25.20 | 25.22 | +0.119% | 235,062 | -2.379% |
| 2026-06-23 | 25.21 | 25.21 | 25.18 | 25.19 | 0.000% | 405,643 | -2.263% |
| 2026-06-22 | 25.22 | 25.22 | 25.18 | 25.19 | -0.040% | 772,633 | -2.263% |
| 2026-06-18 | 25.21 | 25.22 | 25.19 | 25.20 | +0.040% | 585,267 | -2.302% |
| 2026-06-17 | 25.21 | 25.31 | 25.18 | 25.19 | +0.040% | 470,335 | -2.263% |
| 2026-06-16 | 25.20 | 25.22 | 25.17 | 25.18 | 0.000% | 2,274,065 | -2.224% |
| 2026-06-15 | 25.18 | 25.20 | 25.18 | 25.18 | +0.040% | 1,502,243 | -2.224% |
| 2026-06-12 | 25.17 | 25.18 | 25.16 | 25.17 | -0.119% | 266,337 | -2.185% |
| 2026-06-11 | 25.20 | 25.20 | 25.17 | 25.20 | +0.040% | 712,518 | -2.302% |
| 2026-06-10 | 25.21 | 25.21 | 25.15 | 25.19 | -0.020% | 677,349 | -2.263% |
| 2026-06-09 | 25.20 | 25.21 | 25.18 | 25.20 | -0.020% | 461,272 | -2.282% |
| 2026-06-08 | 25.19 | 25.20 | 25.18 | 25.20 | +0.040% | 392,096 | -2.302% |
| 2026-06-05 | 25.18 | 25.19 | 25.16 | 25.19 | +0.040% | 442,201 | -2.263% |
| 2026-06-04 | 25.19 | 25.20 | 25.17 | 25.18 | +0.040% | 706,552 | -2.224% |
| 2026-06-03 | 25.16 | 25.19 | 25.14 | 25.17 | 0.000% | 388,691 | -2.185% |
| 2026-06-02 | 25.17 | 25.21 | 25.16 | 25.17 | +0.080% | 599,673 | -2.185% |
| 2026-06-01 | 25.15 | 25.16 | 25.13 | 25.15 | -0.278% | 288,313 | -2.107% |
| 2026-05-29 | 25.22 | 25.22 | 25.19 | 25.22 | +0.119% | 601,390 | -2.379% |
| 2026-05-28 | 25.19 | 25.20 | 25.16 | 25.19 | +0.040% | 373,867 | -2.263% |
| 2026-05-27 | 25.65 | 25.65 | 25.16 | 25.18 | +0.079% | 693,520 | -2.224% |
| 2026-05-26 | 25.16 | 25.17 | 25.15 | 25.16 | +0.239% | 668,889 | -2.146% |
| 2026-05-22 | 25.11 | 25.12 | 25.10 | 25.10 | 0.000% | 243,937 | -1.912% |
| 2026-05-21 | 25.08 | 25.11 | 25.08 | 25.10 | +0.020% | 354,757 | -1.912% |
| 2026-05-20 | 25.08 | 25.11 | 25.07 | 25.09 | +0.060% | 341,751 | -1.893% |
| 2026-05-19 | 25.09 | 25.09 | 25.05 | 25.08 | -0.119% | 401,531 | -1.834% |
| 2026-05-18 | 25.10 | 25.11 | 25.08 | 25.11 | +0.080% | 325,935 | -1.951% |
| 2026-05-15 | 25.14 | 25.14 | 25.07 | 25.09 | -0.159% | 392,806 | -1.873% |
| 2026-05-14 | 25.14 | 25.15 | 25.13 | 25.13 | 0.000% | 291,868 | -2.029% |
| 2026-05-13 | 25.15 | 25.16 | 25.13 | 25.13 | -0.099% | 637,160 | -2.029% |
| 2026-05-12 | 25.14 | 25.16 | 25.14 | 25.16 | +0.020% | 347,884 | -2.127% |
| 2026-05-11 | 25.19 | 25.19 | 25.15 | 25.15 | -0.139% | 515,227 | -2.107% |
| 2026-05-08 | 25.17 | 25.19 | 25.17 | 25.18 | +0.099% | 235,977 | -2.243% |
| 2026-05-07 | 25.19 | 25.19 | 25.15 | 25.16 | -0.079% | 295,927 | -2.146% |
| 2026-05-06 | 25.17 | 25.18 | 25.16 | 25.18 | +0.119% | 304,608 | -2.224% |
| 2026-05-05 | 25.16 | 25.16 | 25.14 | 25.15 | +0.080% | 1,315,891 | -2.107% |
| 2026-05-04 | 25.15 | 25.15 | 25.13 | 25.13 | -0.060% | 177,274 | -2.029% |
| 2026-05-01 | 25.16 | 25.16 | 25.13 | 25.14 | -0.218% | 288,992 | -2.088% |
| 2026-04-30 | 25.22 | 25.22 | 25.19 | 25.20 | 0.000% | 347,366 | -2.302% |
| 2026-04-29 | 25.22 | 25.22 | 25.14 | 25.20 | -0.063% | 397,851 | -2.302% |
| 2026-04-28 | 25.23 | 25.23 | 25.20 | 25.22 | -0.056% | 251,238 | -2.363% |
| 2026-04-27 | 25.25 | 25.25 | 25.22 | 25.23 | -0.119% | 295,443 | -2.418% |
| 2026-04-24 | 25.24 | 25.26 | 25.20 | 25.26 | +0.119% | 246,341 | -2.534% |
| 2026-04-23 | 25.23 | 25.23 | 25.20 | 25.23 | 0.000% | 400,263 | -2.418% |
| 2026-04-22 | 25.20 | 25.23 | 25.20 | 25.23 | +0.040% | 521,420 | -2.418% |
| 2026-04-21 | 25.22 | 25.22 | 25.21 | 25.22 | +0.040% | 300,044 | -2.379% |
| 2026-04-20 | 25.22 | 25.23 | 25.21 | 25.21 | -0.040% | 761,463 | -2.340% |
| 2026-04-17 | 25.20 | 25.23 | 25.20 | 25.22 | +0.079% | 384,684 | -2.379% |
| 2026-04-16 | 25.18 | 25.20 | 25.18 | 25.20 | +0.119% | 740,999 | -2.302% |
| 2026-04-15 | 25.16 | 25.20 | 25.16 | 25.17 | -0.040% | 969,425 | -2.185% |
| 2026-04-14 | 25.20 | 25.21 | 25.18 | 25.18 | -0.040% | 415,733 | -2.224% |
| 2026-04-13 | 25.20 | 25.21 | 25.19 | 25.19 | 0.000% | 794,284 | -2.263% |
| 2026-04-10 | 25.23 | 25.23 | 25.18 | 25.19 | -0.040% | 936,794 | -2.263% |
| 2026-04-09 | 25.21 | 25.21 | 25.18 | 25.20 | -0.040% | 869,991 | -2.302% |
| 2026-04-08 | 25.24 | 25.24 | 25.19 | 25.21 | +0.239% | 459,124 | -2.340% |
| 2026-04-07 | 25.17 | 25.17 | 25.14 | 25.15 | -0.040% | 382,141 | -2.107% |
| 2026-04-06 | 25.15 | 25.16 | 25.13 | 25.16 | +0.080% | 183,334 | -2.146% |
| 2026-04-02 | 25.13 | 25.17 | 25.13 | 25.14 | +0.040% | 313,666 | -2.068% |
| 2026-04-01 | 25.16 | 25.16 | 25.11 | 25.13 | -0.199% | 411,411 | -2.029% |
| 2026-03-31 | 25.16 | 25.19 | 25.14 | 25.18 | +0.159% | 865,532 | -2.224% |
| 2026-03-30 | 25.20 | 25.20 | 25.13 | 25.14 | 0.000% | 473,685 | -2.068% |
| 2026-03-27 | 25.12 | 25.14 | 25.10 | 25.14 | +0.119% | 253,706 | -2.068% |
| 2026-03-26 | 25.13 | 25.14 | 25.10 | 25.11 | -0.080% | 487,222 | -1.951% |
| 2026-03-25 | 25.13 | 25.16 | 25.13 | 25.13 | 0.000% | 433,744 | -2.029% |
| 2026-03-24 | 25.20 | 25.20 | 25.11 | 25.13 | -0.278% | 331,039 | -2.029% |
| 2026-03-23 | 25.23 | 25.23 | 25.20 | 25.20 | 0.000% | 404,383 | -2.302% |
| 2026-03-20 | 25.27 | 25.27 | 25.19 | 25.20 | -0.316% | 702,413 | -2.302% |
| 2026-03-19 | 25.29 | 25.29 | 25.26 | 25.28 | +0.040% | 195,592 | -2.611% |
| 2026-03-18 | 25.29 | 25.33 | 25.27 | 25.27 | -0.158% | 395,381 | -2.572% |
| 2026-03-17 | 25.29 | 25.31 | 25.29 | 25.31 | +0.040% | 270,686 | -2.726% |
| 2026-03-16 | 25.31 | 25.32 | 25.29 | 25.30 | +0.119% | 253,558 | -2.688% |
| 2026-03-13 | 25.29 | 25.31 | 25.27 | 25.27 | 0.000% | 185,785 | -2.572% |
| 2026-03-12 | 25.30 | 25.30 | 25.25 | 25.27 | -0.040% | 269,574 | -2.572% |
| 2026-03-11 | 25.32 | 25.32 | 25.25 | 25.28 | -0.119% | 216,746 | -2.611% |
| 2026-03-10 | 25.32 | 25.34 | 25.31 | 25.31 | -0.118% | 189,189 | -2.726% |
| 2026-03-09 | 25.30 | 25.34 | 25.30 | 25.34 | 0.000% | 596,436 | -2.841% |
| 2026-03-06 | 25.34 | 25.34 | 25.31 | 25.34 | 0.000% | 427,928 | -2.841% |
| 2026-03-05 | 25.36 | 25.36 | 25.32 | 25.34 | -0.079% | 262,197 | -2.841% |
| 2026-03-04 | 25.35 | 25.36 | 25.34 | 25.36 | +0.039% | 349,211 | -2.918% |
| 2026-03-03 | 25.37 | 25.37 | 25.33 | 25.35 | -0.158% | 283,322 | -2.880% |
| 2026-03-02 | 25.42 | 25.42 | 25.39 | 25.39 | -0.353% | 188,021 | -3.033% |
| 2026-02-27 | 25.52 | 25.52 | 25.48 | 25.48 | 0.000% | 217,990 | -3.375% |
| 2026-02-26 | 25.48 | 25.48 | 25.47 | 25.48 | +0.039% | 241,378 | -3.375% |
| 2026-02-25 | 25.47 | 25.48 | 25.47 | 25.47 | 0.000% | 316,077 | -3.337% |
| 2026-02-24 | 25.46 | 25.48 | 25.45 | 25.47 | +0.059% | 601,098 | -3.337% |
| 2026-02-23 | 25.47 | 25.47 | 25.45 | 25.45 | +0.059% | 179,005 | -3.280% |
| 2026-02-20 | 25.46 | 25.46 | 25.43 | 25.44 | -0.039% | 360,494 | -3.223% |
| 2026-02-19 | 25.45 | 25.45 | 25.44 | 25.45 | +0.039% | 273,163 | -3.261% |
| 2026-02-18 | 25.44 | 25.46 | 25.43 | 25.44 | +0.039% | 169,738 | -3.223% |
| 2026-02-17 | 25.43 | 25.45 | 25.43 | 25.43 | -0.020% | 573,563 | -3.185% |
| 2026-02-13 | 25.44 | 25.45 | 25.42 | 25.43 | +0.059% | 276,120 | -3.204% |
| 2026-02-12 | 25.41 | 25.43 | 25.40 | 25.42 | +0.079% | 224,354 | -3.147% |
| 2026-02-11 | 25.39 | 25.40 | 25.38 | 25.40 | +0.039% | 456,198 | -3.071% |
| 2026-02-10 | 25.40 | 25.40 | 25.39 | 25.39 | +0.079% | 548,630 | -3.033% |
| 2026-02-09 | 25.35 | 25.39 | 25.35 | 25.37 | +0.079% | 289,625 | -2.956% |
| 2026-02-06 | 25.37 | 25.38 | 25.34 | 25.35 | +0.039% | 506,472 | -2.880% |
| 2026-02-05 | 25.36 | 25.37 | 25.34 | 25.34 | +0.039% | 384,190 | -2.841% |
| 2026-02-04 | 25.33 | 25.35 | 25.31 | 25.33 | +0.079% | 495,122 | -2.803% |
| 2026-02-03 | 25.31 | 25.33 | 25.30 | 25.31 | +0.079% | 294,035 | -2.726% |
| 2026-02-02 | 25.32 | 25.33 | 25.29 | 25.29 | -0.276% | 496,762 | -2.649% |
| 2026-01-30 | 25.38 | 25.39 | 25.36 | 25.36 | 0.000% | 218,412 | -2.918% |
| 2026-01-29 | 25.39 | 25.39 | 25.35 | 25.36 | -0.039% | 1,018,219 | -2.918% |
| 2026-01-28 | 25.35 | 25.37 | 25.35 | 25.37 | +0.039% | 291,815 | -2.956% |
| 2026-01-27 | 25.35 | 25.36 | 25.34 | 25.36 | +0.039% | 201,236 | -2.918% |
| 2026-01-26 | 25.35 | 25.36 | 25.34 | 25.35 | +0.039% | 172,119 | -2.880% |
| 2026-01-23 | 25.34 | 25.35 | 25.33 | 25.34 | +0.079% | 338,385 | -2.841% |
| 2026-01-22 | 25.33 | 25.33 | 25.31 | 25.32 | -0.039% | 334,673 | -2.765% |
| 2026-01-21 | 25.32 | 25.33 | 25.30 | 25.33 | +0.079% | 186,820 | -2.803% |
| 2026-01-20 | 25.28 | 25.32 | 25.28 | 25.31 | -0.118% | 260,924 | -2.726% |
| 2026-01-16 | 25.35 | 25.36 | 25.31 | 25.34 | +0.079% | 336,905 | -2.841% |
| 2026-01-15 | 25.34 | 25.38 | 25.30 | 25.32 | -0.039% | 465,419 | -2.765% |
| 2026-01-14 | 25.32 | 25.33 | 25.31 | 25.33 | +0.079% | 396,883 | -2.803% |
| 2026-01-13 | 25.29 | 25.32 | 25.29 | 25.31 | +0.119% | 1,035,743 | -2.726% |
| 2026-01-12 | 25.28 | 25.31 | 25.27 | 25.28 | -0.040% | 165,130 | -2.611% |
| 2026-01-09 | 25.29 | 25.30 | 25.28 | 25.29 | +0.040% | 258,100 | -2.649% |
| 2026-01-08 | 25.27 | 25.30 | 25.26 | 25.28 | -0.040% | 382,139 | -2.611% |
| 2026-01-07 | 25.27 | 25.29 | 25.26 | 25.29 | +0.119% | 207,258 | -2.649% |
| 2026-01-06 | 25.22 | 25.26 | 25.22 | 25.26 | +0.119% | 334,269 | -2.534% |
| 2026-01-05 | 25.25 | 25.25 | 25.23 | 25.23 | +0.040% | 212,611 | -2.418% |
| 2026-01-02 | 25.22 | 25.23 | 25.21 | 25.22 | +0.040% | 238,672 | -2.379% |
| 2025-12-31 | 25.22 | 25.22 | 25.20 | 25.21 | -0.277% | 421,038 | -2.340% |
| 2025-12-30 | 25.29 | 25.29 | 25.27 | 25.28 | +0.040% | 503,430 | -2.611% |
| 2025-12-29 | 25.27 | 25.29 | 25.27 | 25.27 | +0.040% | 290,072 | -2.572% |
| 2025-12-26 | 25.27 | 25.28 | 25.26 | 25.26 | -0.079% | 401,333 | -2.534% |
| 2025-12-24 | 25.28 | 25.28 | 25.26 | 25.28 | +0.040% | 187,937 | -2.611% |
| 2025-12-23 | 25.26 | 25.27 | 25.25 | 25.27 | +0.040% | 186,649 | -2.572% |
| 2025-12-22 | 25.27 | 25.27 | 25.25 | 25.26 | +0.040% | 413,217 | -2.534% |
| 2025-12-19 | 25.27 | 25.27 | 25.25 | 25.25 | 0.000% | 392,211 | -2.495% |
| 2025-12-18 | 25.27 | 25.28 | 25.25 | 25.25 | 0.000% | 297,670 | -2.495% |
| 2025-12-17 | 25.27 | 25.27 | 25.24 | 25.25 | -0.040% | 323,002 | -2.495% |
| 2025-12-16 | 25.26 | 25.27 | 25.24 | 25.26 | +0.079% | 191,896 | -2.534% |
| 2025-12-15 | 25.26 | 25.26 | 25.23 | 25.24 | +0.040% | 251,113 | -2.456% |
| 2025-12-12 | 25.24 | 25.24 | 25.23 | 25.23 | -0.040% | 271,160 | -2.418% |
| 2025-12-11 | 25.25 | 25.25 | 25.23 | 25.24 | +0.040% | 270,676 | -2.456% |
| 2025-12-10 | 25.23 | 25.24 | 25.22 | 25.23 | +0.079% | 302,662 | -2.418% |
| 2025-12-09 | 25.24 | 25.24 | 25.21 | 25.21 | +0.040% | 170,109 | -2.340% |
| 2025-12-08 | 25.23 | 25.23 | 25.20 | 25.20 | -0.040% | 404,605 | -2.302% |
| 2025-12-05 | 25.23 | 25.24 | 25.21 | 25.21 | 0.000% | 228,292 | -2.340% |
| 2025-12-04 | 25.24 | 25.24 | 25.18 | 25.21 | -0.079% | 113,460 | -2.340% |
| 2025-12-03 | 25.22 | 25.23 | 25.21 | 25.23 | +0.119% | 203,172 | -2.418% |
| 2025-12-02 | 25.20 | 25.22 | 25.19 | 25.20 | +0.040% | 359,537 | -2.302% |
| 2025-12-01 | 25.24 | 25.24 | 25.17 | 25.19 | -0.356% | 158,027 | -2.263% |
| 2025-11-28 | 25.29 | 25.30 | 25.28 | 25.28 | 0.000% | 67,222 | -2.611% |
| 2025-11-26 | 25.25 | 25.29 | 25.25 | 25.28 | +0.079% | 153,181 | -2.611% |
| 2025-11-25 | 25.29 | 25.29 | 25.26 | 25.26 | +0.079% | 230,126 | -2.534% |
| 2025-11-24 | 25.27 | 25.28 | 25.22 | 25.24 | -0.040% | 468,246 | -2.456% |
| 2025-11-21 | 25.26 | 25.29 | 25.22 | 25.25 | 0.000% | 159,620 | -2.495% |
| 2025-11-20 | 25.25 | 25.27 | 25.25 | 25.25 | 0.000% | 172,959 | -2.495% |
| 2025-11-19 | 25.25 | 25.28 | 25.25 | 25.25 | -0.040% | 127,851 | -2.495% |
| 2025-11-18 | 25.25 | 25.29 | 25.24 | 25.26 | +0.119% | 275,827 | -2.534% |
| 2025-11-17 | 25.27 | 25.27 | 25.23 | 25.23 | -0.040% | 210,307 | -2.418% |
| 2025-11-14 | 25.26 | 25.27 | 25.24 | 25.24 | -0.040% | 205,871 | -2.456% |
| 2025-11-13 | 25.28 | 25.28 | 25.25 | 25.25 | 0.000% | 247,623 | -2.495% |
| 2025-11-12 | 25.26 | 25.28 | 25.25 | 25.25 | -0.099% | 195,913 | -2.495% |
| 2025-11-11 | 25.27 | 25.28 | 25.26 | 25.27 | +0.099% | 113,144 | -2.591% |
| 2025-11-10 | 25.26 | 25.33 | 25.23 | 25.25 | +0.040% | 334,044 | -2.495% |
| 2025-11-07 | 25.26 | 25.26 | 25.18 | 25.24 | -0.119% | 516,645 | -2.456% |
| 2025-11-06 | 25.25 | 25.27 | 25.23 | 25.27 | +0.278% | 271,283 | -2.572% |
| 2025-11-05 | 25.22 | 25.25 | 25.20 | 25.20 | -0.158% | 250,463 | -2.302% |
| 2025-11-04 | 25.24 | 25.26 | 25.23 | 25.24 | 0.000% | 447,569 | -2.456% |
| 2025-11-03 | 25.25 | 25.25 | 25.24 | 25.24 | -0.316% | 385,856 | -2.456% |
| 2025-10-31 | 25.30 | 25.32 | 25.30 | 25.32 | +0.079% | 351,414 | -2.765% |
| 2025-10-30 | 25.27 | 25.32 | 25.27 | 25.30 | -0.020% | 649,281 | -2.688% |
| 2025-10-29 | 25.33 | 25.33 | 25.28 | 25.30 | -0.020% | 302,345 | -2.707% |
| 2025-10-28 | 25.27 | 25.33 | 25.27 | 25.31 | 0.000% | 209,355 | -2.726% |
| 2025-10-27 | 25.32 | 25.33 | 25.31 | 25.31 | +0.040% | 194,654 | -2.726% |
| 2025-10-24 | 25.33 | 25.34 | 25.30 | 25.30 | -0.040% | 130,111 | -2.688% |
| 2025-10-23 | 25.33 | 25.33 | 25.31 | 25.31 | 0.000% | 186,211 | -2.726% |
| 2025-10-22 | 25.33 | 25.34 | 25.29 | 25.31 | -0.079% | 491,177 | -2.726% |
| 2025-10-21 | 25.34 | 25.34 | 25.26 | 25.33 | 0.000% | 259,564 | -2.803% |
| 2025-10-20 | 25.35 | 25.35 | 25.30 | 25.33 | -0.039% | 247,575 | -2.803% |
| 2025-10-17 | 25.33 | 25.34 | 25.29 | 25.34 | +0.039% | 187,641 | -2.841% |
| 2025-10-16 | 25.28 | 25.34 | 25.28 | 25.33 | +0.119% | 502,470 | -2.803% |
| 2025-10-15 | 25.32 | 25.32 | 25.29 | 25.30 | 0.000% | 157,894 | -2.688% |
| 2025-10-14 | 25.35 | 25.35 | 25.28 | 25.30 | -0.118% | 202,839 | -2.688% |
| 2025-10-13 | 25.28 | 25.33 | 25.27 | 25.33 | +0.277% | 191,213 | -2.803% |
| 2025-10-10 | 25.30 | 25.30 | 25.26 | 25.26 | -0.040% | 270,900 | -2.534% |
| 2025-10-09 | 25.27 | 25.28 | 25.26 | 25.27 | +0.040% | 207,700 | -2.572% |
| 2025-10-08 | 25.29 | 25.29 | 25.26 | 25.26 | -0.059% | 350,928 | -2.534% |
| 2025-10-07 | 25.25 | 25.29 | 25.25 | 25.27 | +0.099% | 350,993 | -2.591% |
| 2025-10-06 | 25.28 | 25.28 | 25.24 | 25.25 | -0.040% | 214,890 | -2.495% |
| 2025-10-03 | 25.29 | 25.29 | 25.25 | 25.26 | -0.040% | 153,840 | -2.534% |
| 2025-10-02 | 25.27 | 25.28 | 25.25 | 25.27 | +0.119% | 275,411 | -2.572% |
| 2025-10-01 | 25.28 | 25.29 | 25.24 | 25.24 | -0.395% | 93,727 | -2.456% |
| 2025-09-30 | 25.33 | 25.34 | 25.32 | 25.34 | +0.119% | 98,663 | -2.841% |
| 2025-09-29 | 25.34 | 25.34 | 25.31 | 25.31 | +0.040% | 326,026 | -2.726% |
| 2025-09-26 | 25.35 | 25.35 | 25.20 | 25.30 | -0.079% | 846,360 | -2.688% |
| 2025-09-25 | 25.37 | 25.37 | 25.29 | 25.32 | -0.079% | 436,880 | -2.765% |
| 2025-09-24 | 25.39 | 25.39 | 25.34 | 25.34 | -0.118% | 206,899 | -2.841% |
| 2025-09-23 | 25.37 | 25.40 | 25.37 | 25.37 | 0.000% | 164,399 | -2.956% |
| 2025-09-22 | 25.38 | 25.41 | 25.36 | 25.37 | +0.039% | 189,648 | -2.956% |
| 2025-09-19 | 25.40 | 25.40 | 25.36 | 25.36 | -0.079% | 102,578 | -2.918% |
| 2025-09-18 | 25.38 | 25.42 | 25.36 | 25.38 | -0.012% | 181,670 | -2.994% |
| 2025-09-17 | 25.40 | 25.41 | 25.38 | 25.38 | -0.008% | 260,402 | -3.006% |
| 2025-09-16 | 25.38 | 25.39 | 25.38 | 25.39 | +0.020% | 239,650 | -3.014% |
| 2025-09-15 | 25.39 | 25.42 | 25.36 | 25.38 | +0.039% | 283,605 | -2.994% |
| 2025-09-12 | 25.37 | 25.38 | 25.33 | 25.37 | +0.197% | 344,854 | -2.956% |
| 2025-09-11 | 25.36 | 25.38 | 25.32 | 25.32 | -0.079% | 356,855 | -2.765% |
| 2025-09-10 | 25.34 | 25.35 | 25.29 | 25.34 | +0.158% | 160,070 | -2.841% |
| 2025-09-09 | 25.33 | 25.34 | 25.28 | 25.30 | -0.118% | 235,405 | -2.688% |
| 2025-09-08 | 25.31 | 25.33 | 25.25 | 25.33 | +0.237% | 478,313 | -2.803% |
| 2025-09-05 | 25.28 | 25.29 | 25.25 | 25.27 | +0.278% | 455,214 | -2.572% |
| 2025-09-04 | 25.24 | 25.24 | 25.20 | 25.20 | -0.040% | 518,051 | -2.302% |
| 2025-09-03 | 25.19 | 25.22 | 25.19 | 25.21 | +0.239% | 376,732 | -2.340% |
| 2025-09-02 | 25.20 | 25.20 | 25.15 | 25.15 | -0.435% | 139,416 | -2.107% |
| 2025-08-29 | 25.27 | 25.33 | 25.25 | 25.26 | +0.040% | 363,264 | -2.534% |
| 2025-08-28 | 25.28 | 25.30 | 25.25 | 25.25 | +0.040% | 224,878 | -2.495% |
| 2025-08-27 | 25.24 | 25.26 | 25.23 | 25.24 | +0.079% | 242,808 | -2.456% |
| 2025-08-26 | 25.23 | 25.25 | 25.22 | 25.22 | -0.040% | 109,600 | -2.379% |
| 2025-08-25 | 25.27 | 25.27 | 25.23 | 25.23 | +0.119% | 210,896 | -2.418% |
| 2025-08-22 | 25.22 | 25.26 | 25.15 | 25.20 | 0.000% | 314,662 | -2.302% |
| 2025-08-21 | 25.23 | 25.23 | 25.20 | 25.20 | -0.040% | 215,617 | -2.302% |
| 2025-08-20 | 25.23 | 25.23 | 25.20 | 25.21 | 0.000% | 227,535 | -2.340% |
| 2025-08-19 | 25.23 | 25.23 | 25.20 | 25.21 | -0.040% | 267,874 | -2.340% |
| 2025-08-18 | 25.23 | 25.23 | 25.21 | 25.22 | +0.119% | 332,972 | -2.379% |
| 2025-08-15 | 25.21 | 25.22 | 25.19 | 25.19 | +0.040% | 194,382 | -2.263% |
| 2025-08-14 | 25.22 | 25.24 | 25.18 | 25.18 | -0.159% | 151,703 | -2.224% |
| 2025-08-13 | 25.20 | 25.23 | 25.19 | 25.22 | +0.159% | 178,320 | -2.379% |
| 2025-08-12 | 25.22 | 25.22 | 25.18 | 25.18 | +0.040% | 128,138 | -2.224% |
| 2025-08-11 | 25.18 | 25.19 | 25.17 | 25.17 | +0.040% | 129,488 | -2.185% |
| 2025-08-08 | 25.17 | 25.18 | 25.16 | 25.16 | -0.040% | 109,161 | -2.146% |
| 2025-08-07 | 25.15 | 25.19 | 25.15 | 25.17 | +0.080% | 173,451 | -2.185% |
| 2025-08-06 | 25.20 | 25.24 | 25.15 | 25.15 | -0.079% | 168,876 | -2.107% |
| 2025-08-05 | 25.12 | 25.18 | 25.12 | 25.17 | +0.040% | 324,655 | -2.185% |
| 2025-08-04 | 25.17 | 25.17 | 25.15 | 25.16 | +0.040% | 215,450 | -2.146% |
| 2025-08-01 | 25.16 | 25.17 | 25.13 | 25.15 | -0.040% | 276,202 | -2.107% |
| 2025-07-31 | 25.17 | 25.17 | 25.14 | 25.16 | +0.040% | 174,147 | -2.146% |
| 2025-07-30 | 25.14 | 25.17 | 25.14 | 25.15 | +0.040% | 171,124 | -2.107% |
| 2025-07-29 | 25.15 | 25.18 | 25.13 | 25.14 | -0.040% | 295,912 | -2.068% |
| 2025-07-28 | 25.15 | 25.15 | 25.12 | 25.15 | +0.040% | 406,029 | -2.107% |
| 2025-07-25 | 25.15 | 25.15 | 25.12 | 25.14 | -0.198% | 107,284 | -2.068% |
| 2025-07-24 | 25.12 | 25.20 | 25.10 | 25.19 | +0.319% | 150,539 | -2.263% |
| 2025-07-23 | 25.11 | 25.19 | 25.11 | 25.11 | 0.000% | 64,075 | -1.951% |
| 2025-07-22 | 25.14 | 25.14 | 25.11 | 25.11 | -0.159% | 444,128 | -1.951% |
| 2025-07-21 | 25.13 | 25.19 | 25.11 | 25.15 | +0.159% | 110,043 | -2.107% |
| 2025-07-18 | 25.09 | 25.12 | 25.09 | 25.11 | +0.020% | 164,731 | -1.951% |
| 2025-07-17 | 25.12 | 25.12 | 25.08 | 25.11 | -0.020% | 97,755 | -1.932% |
| 2025-07-16 | 25.10 | 25.12 | 25.09 | 25.11 | 0.000% | 87,339 | -1.951% |
| 2025-07-15 | 25.13 | 25.13 | 25.09 | 25.11 | +0.080% | 371,235 | -1.951% |
| 2025-07-14 | 25.13 | 25.13 | 25.09 | 25.09 | -0.119% | 180,001 | -1.873% |
| 2025-07-11 | 25.12 | 25.13 | 25.10 | 25.12 | 0.000% | 164,866 | -1.990% |
| 2025-07-10 | 25.12 | 25.13 | 25.11 | 25.12 | +0.120% | 115,479 | -1.990% |
| 2025-07-09 | 25.10 | 25.11 | 25.09 | 25.09 | +0.080% | 176,718 | -1.873% |
| 2025-07-08 | 25.09 | 25.10 | 25.07 | 25.07 | -0.080% | 653,648 | -1.795% |
| 2025-07-07 | 25.00 | 25.10 | 25.00 | 25.09 | 0.000% | 160,454 | -1.873% |
| 2025-07-03 | 25.06 | 25.09 | 25.06 | 25.09 | +0.120% | 98,621 | -1.873% |
| 2025-07-02 | 25.06 | 25.09 | 25.05 | 25.06 | -0.040% | 233,115 | -1.756% |
| 2025-07-01 | 25.08 | 25.08 | 25.05 | 25.07 | -0.159% | 336,444 | -1.795% |
| 2025-06-30 | 25.13 | 25.13 | 25.11 | 25.11 | +0.040% | 277,666 | -1.951% |
| 2025-06-27 | 25.09 | 25.16 | 25.09 | 25.10 | -0.080% | 97,646 | -1.912% |
| 2025-06-26 | 25.09 | 25.12 | 25.09 | 25.12 | +0.080% | 184,931 | -1.990% |
| 2025-06-25 | 25.09 | 25.10 | 25.07 | 25.10 | +0.040% | 152,691 | -1.912% |
| 2025-06-24 | 25.09 | 25.09 | 25.07 | 25.09 | 0.000% | 229,181 | -1.873% |
| 2025-06-23 | 25.06 | 25.09 | 25.06 | 25.09 | -0.080% | 252,606 | -1.873% |
| 2025-06-20 | 25.06 | 25.11 | 25.06 | 25.11 | +0.200% | 178,793 | -1.951% |
| 2025-06-18 | 25.07 | 25.07 | 25.04 | 25.06 | 0.000% | 158,845 | -1.756% |
| 2025-06-17 | 25.04 | 25.06 | 25.04 | 25.06 | +0.120% | 143,124 | -1.756% |
| 2025-06-16 | 25.03 | 25.06 | 25.02 | 25.03 | +0.040% | 149,077 | -1.638% |
| 2025-06-13 | 25.02 | 25.04 | 25.02 | 25.02 | -0.120% | 85,452 | -1.599% |
| 2025-06-12 | 25.02 | 25.05 | 25.02 | 25.05 | +0.080% | 115,959 | -1.717% |
| 2025-06-11 | 25.03 | 25.08 | 25.00 | 25.03 | +0.080% | 113,881 | -1.638% |
| 2025-06-10 | 25.00 | 25.01 | 24.99 | 25.01 | +0.080% | 137,510 | -1.559% |
| 2025-06-09 | 25.00 | 25.01 | 24.96 | 24.99 | 0.000% | 81,448 | -1.481% |
| 2025-06-06 | 25.00 | 25.00 | 24.96 | 24.99 | 0.000% | 200,027 | -1.481% |
| 2025-06-05 | 25.01 | 25.01 | 24.96 | 24.99 | -0.040% | 329,473 | -1.481% |
| 2025-06-04 | 25.00 | 25.00 | 24.91 | 25.00 | +0.120% | 279,350 | -1.520% |
| 2025-06-03 | 24.95 | 24.97 | 24.95 | 24.97 | +0.120% | 226,558 | -1.402% |
| 2025-06-02 | 24.99 | 24.99 | 24.94 | 24.94 | -0.399% | 129,614 | -1.283% |
| 2025-05-30 | 25.04 | 25.04 | 25.02 | 25.04 | +0.080% | 52,003 | -1.677% |
| 2025-05-29 | 25.01 | 25.03 | 25.00 | 25.02 | +0.040% | 77,653 | -1.599% |
| 2025-05-28 | 25.01 | 25.02 | 25.00 | 25.01 | -0.040% | 83,767 | -1.559% |
| 2025-05-27 | 25.00 | 25.02 | 24.93 | 25.02 | +0.160% | 136,692 | -1.599% |
| 2025-05-23 | 24.95 | 24.99 | 24.91 | 24.98 | +0.120% | 109,275 | -1.441% |
| 2025-05-22 | 24.98 | 24.98 | 24.94 | 24.95 | 0.000% | 211,187 | -1.323% |
| 2025-05-21 | 24.99 | 24.99 | 24.95 | 24.95 | -0.160% | 147,628 | -1.323% |
| 2025-05-20 | 24.98 | 24.99 | 24.96 | 24.99 | +0.080% | 223,080 | -1.481% |
| 2025-05-19 | 24.94 | 25.00 | 24.94 | 24.97 | 0.000% | 360,696 | -1.402% |
| 2025-05-16 | 25.01 | 25.01 | 24.96 | 24.97 | -0.040% | 224,210 | -1.402% |
| 2025-05-15 | 24.94 | 24.98 | 24.94 | 24.98 | +0.241% | 97,118 | -1.441% |
| 2025-05-14 | 24.96 | 24.96 | 24.92 | 24.92 | -0.080% | 125,981 | -1.204% |
| 2025-05-13 | 24.94 | 24.96 | 24.93 | 24.94 | +0.040% | 370,139 | -1.283% |
| 2025-05-12 | 24.97 | 24.97 | 24.92 | 24.93 | -0.120% | 170,087 | -1.243% |
| 2025-05-09 | 24.95 | 24.96 | 24.93 | 24.96 | +0.120% | 202,719 | -1.362% |
| 2025-05-08 | 24.97 | 24.97 | 24.93 | 24.93 | +0.080% | 177,050 | -1.243% |
| 2025-05-07 | 24.90 | 24.95 | 24.90 | 24.91 | -0.080% | 560,496 | -1.164% |
| 2025-05-06 | 24.95 | 24.95 | 24.88 | 24.93 | +0.120% | 128,149 | -1.243% |
| 2025-05-05 | 24.94 | 24.94 | 24.88 | 24.90 | 0.000% | 206,021 | -1.124% |
| 2025-05-02 | 24.90 | 24.91 | 24.89 | 24.90 | -0.040% | 306,303 | -1.124% |
| 2025-05-01 | 24.93 | 24.95 | 24.89 | 24.91 | -0.280% | 260,259 | -1.164% |
| 2025-04-30 | 24.95 | 24.98 | 24.95 | 24.98 | +0.080% | 137,989 | -1.441% |
| 2025-04-29 | 24.93 | 24.97 | 24.91 | 24.96 | +0.161% | 291,891 | -1.362% |
| 2025-04-28 | 24.90 | 24.93 | 24.90 | 24.92 | +0.080% | 145,918 | -1.204% |
| 2025-04-25 | 24.87 | 24.91 | 24.87 | 24.90 | 0.000% | 202,286 | -1.124% |
| 2025-04-24 | 24.93 | 24.93 | 24.86 | 24.90 | +0.322% | 227,554 | -1.124% |
| 2025-04-23 | 24.91 | 24.91 | 24.82 | 24.82 | +0.161% | 190,047 | -0.806% |
| 2025-04-22 | 24.82 | 24.82 | 24.77 | 24.78 | -0.040% | 132,986 | -0.646% |
| 2025-04-21 | 24.84 | 24.84 | 24.77 | 24.79 | -0.161% | 651,500 | -0.686% |
| 2025-04-17 | 24.87 | 24.87 | 24.81 | 24.83 | +0.121% | 130,286 | -0.846% |
| 2025-04-16 | 24.84 | 24.84 | 24.80 | 24.80 | -0.040% | 182,472 | -0.726% |
| 2025-04-15 | 24.80 | 24.83 | 24.80 | 24.81 | 0.000% | 219,412 | -0.766% |