Dark

SZK
ProShares UltraShort Consumer Staples
stock NYSE ETF

At Close

Sep 22, 2026 9:43:10 AM EDT

22.17USD-1.700%(-0.38)174,276

15.42Bid 29.21Ask 13.79Spread

Pre-market

0.00USD-100.000%(-22.55)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

22.08USD-0.391%(-0.09)1

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
23 C	0%	SZK1261120C00023000
22 C	0%	SZK1261120C00022000
21 C	0%	SZK1261120C00021000
20 C	0%	SZK1261120C00020000
19 C	0%	SZK1261120C00019000
18 C	0%	SZK1261120C00018000
17 C	0%	SZK1261120C00017000
16 C	0%	SZK1261120C00016000
15 C	0%	SZK1261120C00015000
14 C	0%	SZK1261120C00014000
13 C	0%	SZK1261120C00013000
12 C	0%	SZK1261120C00012000
11 C	0%	SZK1261120C00011000
10 C	0%	SZK1261120C00010000
9 C	0%	SZK1261120C00009000
8 C	0%	SZK1261120C00008000
7 C	0%	SZK1261120C00007000
6 C	0%	SZK1261120C00006000
5 C	0%	SZK1261120C00005000
4 C	0%	SZK1261120C00004000
3 C	0%	SZK1261120C00003000
2 C	0%	SZK1261120C00002000
1 C	0%	SZK1261120C00001000

Puts

Strike	Change	Contract Name
23 P	0%	SZK1261120P00023000
22 P	0%	SZK1261120P00022000
21 P	0%	SZK1261120P00021000
20 P	0%	SZK1261120P00020000
19 P	0%	SZK1261120P00019000
18 P	0%	SZK1261120P00018000
17 P	0%	SZK1261120P00017000
16 P	0%	SZK1261120P00016000
15 P	0%	SZK1261120P00015000
14 P	0%	SZK1261120P00014000
13 P	0%	SZK1261120P00013000
12 P	0%	SZK1261120P00012000
11 P	0%	SZK1261120P00011000
10 P	0%	SZK1261120P00010000
9 P	0%	SZK1261120P00009000
8 P	0%	SZK1261120P00008000
7 P	0%	SZK1261120P00007000
6 P	0%	SZK1261120P00006000
5 P	0%	SZK1261120P00005000
4 P	0%	SZK1261120P00004000
3 P	0%	SZK1261120P00003000
2 P	0%	SZK1261120P00002000
1 P	0%	SZK1261120P00001000