Dark

SZK
ProShares UltraShort Consumer Staples
stock NYSE ETF

At Close

Sep 22, 2026 9:43:10 AM EDT

22.17USD-1.700%(-0.38)174,276

15.42Bid 29.21Ask 13.79Spread

Pre-market

0.00USD-100.000%(-22.55)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

22.08USD-0.391%(-0.09)1

OverviewOptionsHistoricalExchange VolumeShortsMore

SZK Volume Sep 22, 2026 3:53:26 PM EDT

[NF]

Exchange	Day%	Volume	30D%
NYSE Arca	25.48	44,395	25.50
IEX	20.08	35,000	16.09
Off Exchange¹	13.34	23,239	21.33
Nasdaq GSM	8.61	15,001	7.80
Cboe BZX	6.89	12,001	5.82
Cboe EDGX	6.89	12,000	5.54
Cboe BYX	4.61	8,030	4.72
MEMX	4.59	8,000	3.61
Cboe EDGA	2.87	5,000	2.22
Texas Stock Exchange LLC	2.30	4,000	1.79
Nasdaq PHLX	1.26	2,200	0.94
CHX	0.86	1,500	0.64
MIAX Pearl	0.86	1,500	0.70
Nasdaq BX	0.57	1,000	0.94
NYSE American	0.52	901	0.38
NYSE National	0.29	500	1.92
NYSE	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SZK Nutrition Facts

86.92 servings per container

Serving size

2.01K

Calories

174.27K

% Day

% Avg

NYSE Arca 44K

25.48%

25.50%

IEX 35K

20.08%

16.09%

Off Exchange¹ 23K

13.34%

21.33%

Nasdaq GSM 15K

8.61%

7.80%

Cboe BZX 12K

6.89%

5.82%

Cboe EDGX 12K

6.89%

5.54%

Cboe BYX 8K

4.61%

4.72%

MEMX 8K

4.59%

3.61%

Cboe EDGA 5K

2.87%

2.22%

Texas Stock Exchange LLC 4K

2.30%

1.79%

Nasdaq PHLX 2K

1.26%

0.94%

CHX 2K

0.86%

0.64%

MIAX Pearl 2K

0.86%

0.70%

Nasdaq BX 1K

0.57%

0.94%

NYSE American 901

0.52%

0.38%

NYSE National 500

0.29%

1.92%

NYSE 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SZK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 23,239, which is 13.34% of today's total volume.
Today's Lit volume is 151,028, which is 86.66%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 21.33%.
The average Lit volume has been 78.67%.

SZK Volume by Exchange

NYSE Arca

IEX

Off Exchange

Nasdaq GSM

Cboe BZX

Cboe EDGX

Cboe BYX

MEMX

Cboe EDGA

Texas Stock Exchange LLC

Nasdaq PHLX