SYF
SYNCHRONY FINANCIAL
stockNYSE
Market OpenOct 5, 2026 11:44:09 AM EDT
71.99USD+0.307%(+0.22)379,733
71.97Bid72.06Ask0.09SpreadPre-marketOct 5, 2026 9:06:30 AM EDT
71.75USD-0.028%(-0.02)
SYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 71.66 | 72.10 | 71.14 | 71.99 | +0.307% | 379,733 | 0.000% |
| 2026-10-02 | 72.03 | 72.45 | 71.37 | 71.77 | +0.364% | 3,116,954 | +0.307% |
| 2026-10-01 | 70.38 | 71.57 | 69.40 | 71.51 | +0.761% | 2,864,396 | +0.671% |
| 2026-09-30 | 71.64 | 72.17 | 70.36 | 70.97 | -1.046% | 3,091,957 | +1.437% |
| 2026-09-29 | 71.70 | 72.00 | 71.19 | 71.72 | +0.280% | 2,518,768 | +0.376% |
| 2026-09-28 | 72.38 | 72.38 | 71.33 | 71.52 | -1.947% | 2,599,712 | +0.657% |
| 2026-09-25 | 71.70 | 73.53 | 70.89 | 72.94 | +1.943% | 2,467,737 | -1.302% |
| 2026-09-24 | 70.89 | 71.70 | 70.22 | 71.55 | +1.245% | 2,502,536 | +0.615% |
| 2026-09-23 | 72.09 | 72.34 | 70.45 | 70.67 | -2.752% | 3,509,221 | +1.868% |
| 2026-09-22 | 75.86 | 75.88 | 72.67 | 72.67 | -3.107% | 2,959,259 | -0.936% |
| 2026-09-21 | 75.47 | 76.24 | 74.58 | 75.00 | -0.053% | 2,359,072 | -4.013% |
| 2026-09-18 | 74.25 | 75.34 | 73.81 | 75.04 | +0.847% | 6,920,959 | -4.064% |
| 2026-09-17 | 76.13 | 76.13 | 74.38 | 74.41 | -0.628% | 2,184,089 | -3.252% |
| 2026-09-16 | 75.86 | 76.45 | 73.63 | 74.88 | -1.551% | 2,726,186 | -3.860% |
| 2026-09-15 | 75.39 | 76.72 | 73.81 | 76.06 | +0.237% | 3,499,948 | -5.351% |
| 2026-09-14 | 75.42 | 76.34 | 74.95 | 75.88 | -0.145% | 2,172,132 | -5.127% |
| 2026-09-11 | 76.72 | 76.82 | 74.77 | 75.99 | +0.729% | 2,461,810 | -5.264% |
| 2026-09-10 | 76.98 | 77.22 | 75.10 | 75.44 | -2.469% | 2,764,535 | -4.573% |
| 2026-09-09 | 78.15 | 78.30 | 77.33 | 77.35 | -1.615% | 2,746,792 | -6.930% |
| 2026-09-08 | 79.21 | 79.44 | 78.55 | 78.62 | -1.627% | 2,836,564 | -8.433% |
| 2026-09-04 | 79.12 | 80.80 | 78.83 | 79.92 | +0.088% | 2,736,537 | -9.922% |
| 2026-09-03 | 79.57 | 80.31 | 78.83 | 79.85 | +1.862% | 2,077,222 | -9.843% |
| 2026-09-02 | 77.13 | 79.73 | 77.13 | 78.39 | +2.310% | 2,510,112 | -8.164% |
| 2026-09-01 | 76.26 | 78.27 | 76.22 | 76.62 | -0.597% | 3,503,844 | -6.043% |
| 2026-08-31 | 77.40 | 77.69 | 76.80 | 77.08 | -1.243% | 4,489,039 | -6.604% |
| 2026-08-28 | 80.07 | 80.89 | 78.03 | 78.05 | -2.352% | 2,945,734 | -7.764% |
| 2026-08-27 | 79.24 | 80.72 | 79.12 | 79.93 | +0.188% | 3,190,748 | -9.934% |
| 2026-08-26 | 80.67 | 81.24 | 79.59 | 79.78 | -1.226% | 3,927,882 | -9.764% |
| 2026-08-25 | 80.51 | 80.88 | 79.20 | 80.77 | +0.937% | 3,918,272 | -10.870% |
| 2026-08-24 | 79.65 | 81.42 | 79.58 | 80.02 | +0.692% | 3,954,928 | -10.035% |
| 2026-08-21 | 77.55 | 79.64 | 77.48 | 79.47 | +3.598% | 4,864,004 | -9.412% |
| 2026-08-20 | 78.86 | 79.24 | 75.66 | 76.71 | -3.655% | 4,187,746 | -6.153% |
| 2026-08-19 | 80.99 | 81.79 | 79.52 | 79.62 | -1.191% | 2,957,722 | -9.583% |
| 2026-08-18 | 80.57 | 81.63 | 80.37 | 80.58 | -0.211% | 3,027,589 | -10.660% |
| 2026-08-17 | 80.73 | 81.92 | 79.85 | 80.75 | -0.309% | 3,789,293 | -10.848% |
| 2026-08-14 | 80.00 | 81.09 | 79.98 | 81.00 | +1.149% | 2,124,696 | -11.123% |
| 2026-08-13 | 79.87 | 80.50 | 79.13 | 80.08 | +0.844% | 2,546,097 | -10.102% |
| 2026-08-12 | 77.95 | 79.80 | 77.95 | 79.41 | +1.198% | 2,188,958 | -9.344% |
| 2026-08-11 | 78.11 | 79.40 | 78.04 | 78.47 | +0.358% | 1,957,484 | -8.258% |
| 2026-08-10 | 78.05 | 78.36 | 77.28 | 78.19 | -0.509% | 2,813,885 | -7.929% |
| 2026-08-07 | 78.16 | 78.95 | 77.60 | 78.59 | -0.102% | 2,038,728 | -8.398% |
| 2026-08-06 | 79.78 | 79.78 | 78.62 | 78.67 | -0.732% | 2,464,299 | -8.491% |
| 2026-08-05 | 79.35 | 79.87 | 79.07 | 79.25 | +0.215% | 3,214,469 | -9.161% |
| 2026-08-04 | 78.00 | 79.64 | 77.55 | 79.08 | +1.593% | 3,690,039 | -8.966% |
| 2026-08-03 | 76.73 | 78.39 | 76.46 | 77.84 | +2.705% | 2,523,929 | -7.515% |
| 2026-07-31 | 76.47 | 77.53 | 75.75 | 75.79 | -1.788% | 3,413,136 | -5.014% |
| 2026-07-30 | 75.43 | 77.39 | 74.68 | 77.17 | +2.935% | 4,195,266 | -6.712% |
| 2026-07-29 | 76.03 | 77.49 | 74.86 | 74.97 | -2.788% | 3,606,778 | -3.975% |
| 2026-07-28 | 75.34 | 77.28 | 75.01 | 77.12 | +2.403% | 3,920,027 | -6.652% |
| 2026-07-27 | 73.85 | 75.39 | 73.60 | 75.31 | +3.306% | 4,631,356 | -4.408% |
| 2026-07-24 | 71.19 | 73.83 | 71.01 | 72.90 | +1.574% | 3,858,106 | -1.248% |
| 2026-07-23 | 71.59 | 71.81 | 70.65 | 71.77 | -1.428% | 3,648,897 | +0.307% |
| 2026-07-22 | 71.49 | 72.98 | 71.31 | 72.81 | +0.831% | 4,102,931 | -1.126% |
| 2026-07-21 | 74.51 | 74.94 | 70.86 | 72.21 | -1.635% | 8,283,463 | -0.305% |
| 2026-07-20 | 73.80 | 74.38 | 73.04 | 73.41 | -0.285% | 5,854,827 | -1.934% |
| 2026-07-17 | 72.85 | 74.05 | 71.98 | 73.62 | -0.889% | 2,937,808 | -2.214% |
| 2026-07-16 | 73.94 | 74.54 | 73.39 | 74.28 | +0.324% | 2,720,715 | -3.083% |
| 2026-07-15 | 73.81 | 75.16 | 73.56 | 74.04 | +0.489% | 2,450,833 | -2.769% |
| 2026-07-14 | 73.15 | 74.29 | 72.63 | 73.68 | +0.642% | 2,814,045 | -2.294% |
| 2026-07-13 | 73.09 | 73.75 | 72.56 | 73.21 | +1.063% | 5,135,464 | -1.666% |
| 2026-07-10 | 72.48 | 72.78 | 70.99 | 72.44 | +1.216% | 2,903,825 | -0.621% |
| 2026-07-09 | 68.87 | 72.28 | 68.76 | 71.57 | +4.849% | 5,242,249 | +0.587% |
| 2026-07-08 | 74.62 | 74.81 | 68.05 | 68.26 | -9.613% | 9,428,845 | +5.464% |
| 2026-07-07 | 77.34 | 77.72 | 75.44 | 75.52 | -1.986% | 2,704,107 | -4.674% |
| 2026-07-06 | 76.55 | 77.46 | 76.39 | 77.05 | +0.943% | 2,158,232 | -6.567% |
| 2026-07-02 | 77.69 | 77.93 | 75.34 | 76.33 | -0.573% | 2,464,845 | -5.686% |
| 2026-07-01 | 76.22 | 77.13 | 75.61 | 76.77 | +0.947% | 3,534,318 | -6.226% |
| 2026-06-30 | 77.86 | 78.38 | 75.92 | 76.05 | -2.960% | 3,497,800 | -5.339% |
| 2026-06-29 | 78.25 | 79.01 | 77.71 | 78.37 | -0.369% | 2,720,568 | -8.141% |
| 2026-06-26 | 78.49 | 79.39 | 77.66 | 78.66 | +0.178% | 4,967,842 | -8.480% |
| 2026-06-25 | 77.25 | 79.69 | 76.83 | 78.52 | +2.883% | 3,634,998 | -8.316% |
| 2026-06-24 | 75.02 | 77.28 | 74.64 | 76.32 | +1.706% | 2,520,419 | -5.673% |
| 2026-06-23 | 75.02 | 75.50 | 74.22 | 75.04 | -0.885% | 3,766,551 | -4.064% |
| 2026-06-22 | 75.36 | 76.32 | 74.94 | 75.71 | +0.598% | 2,589,812 | -4.913% |
| 2026-06-18 | 75.38 | 76.07 | 75.04 | 75.26 | +1.552% | 8,466,680 | -4.345% |
| 2026-06-17 | 75.25 | 76.87 | 73.91 | 74.11 | -1.567% | 3,175,512 | -2.861% |
| 2026-06-16 | 75.28 | 75.84 | 74.64 | 75.29 | +0.911% | 2,774,364 | -4.383% |
| 2026-06-15 | 74.85 | 76.24 | 74.40 | 74.61 | +1.704% | 3,146,559 | -3.512% |
| 2026-06-12 | 73.44 | 73.71 | 71.98 | 73.36 | +1.424% | 3,197,044 | -1.868% |
| 2026-06-11 | 69.73 | 72.49 | 68.36 | 72.33 | +3.982% | 3,289,550 | -0.470% |
| 2026-06-10 | 72.06 | 72.48 | 69.50 | 69.56 | -3.830% | 2,779,105 | +3.493% |
| 2026-06-09 | 71.32 | 73.31 | 70.90 | 72.33 | +2.523% | 3,956,147 | -0.470% |
| 2026-06-08 | 70.76 | 71.31 | 70.22 | 70.55 | -0.409% | 2,561,178 | +2.041% |
| 2026-06-05 | 71.23 | 71.63 | 70.49 | 70.84 | +0.085% | 3,004,119 | +1.623% |
| 2026-06-04 | 69.57 | 71.38 | 69.41 | 70.78 | +2.998% | 3,332,430 | +1.710% |
| 2026-06-03 | 70.51 | 70.96 | 68.45 | 68.72 | -3.170% | 4,161,680 | +4.758% |
| 2026-06-02 | 70.12 | 71.55 | 68.75 | 70.97 | +0.212% | 3,032,014 | +1.437% |
| 2026-06-01 | 70.49 | 71.23 | 69.41 | 70.82 | -0.868% | 3,445,892 | +1.652% |
| 2026-05-29 | 71.41 | 72.23 | 70.95 | 71.44 | -0.042% | 7,046,791 | +0.770% |
| 2026-05-28 | 71.62 | 71.67 | 70.08 | 71.47 | -0.860% | 3,639,426 | +0.728% |
| 2026-05-27 | 72.26 | 73.40 | 71.80 | 72.09 | +0.264% | 3,249,012 | -0.139% |
| 2026-05-26 | 72.08 | 73.11 | 71.69 | 71.90 | +0.097% | 4,123,578 | +0.125% |
| 2026-05-22 | 72.01 | 72.55 | 71.52 | 71.83 | -0.236% | 2,991,851 | +0.223% |
| 2026-05-21 | 71.47 | 72.13 | 70.34 | 72.00 | -0.069% | 3,567,435 | -0.014% |
| 2026-05-20 | 69.83 | 72.12 | 68.32 | 72.05 | +3.833% | 5,998,655 | -0.083% |
| 2026-05-19 | 70.90 | 71.09 | 69.26 | 69.39 | -2.336% | 4,305,788 | +3.747% |
| 2026-05-18 | 71.00 | 71.73 | 70.72 | 71.05 | -0.462% | 3,322,816 | +1.323% |
| 2026-05-15 | 71.20 | 71.99 | 70.41 | 71.38 | +0.168% | 3,360,131 | +0.855% |
| 2026-05-14 | 70.35 | 71.51 | 70.35 | 71.26 | +2.077% | 3,408,645 | +1.024% |
| 2026-05-13 | 70.48 | 70.71 | 69.35 | 69.81 | -1.454% | 3,288,266 | +3.123% |
| 2026-05-12 | 70.19 | 71.38 | 69.10 | 70.84 | +0.797% | 5,917,683 | +1.623% |
| 2026-05-11 | 73.00 | 73.19 | 70.20 | 70.28 | -3.910% | 4,483,156 | +2.433% |
| 2026-05-08 | 74.43 | 74.43 | 72.83 | 73.14 | -1.162% | 4,069,859 | -1.572% |
| 2026-05-07 | 75.39 | 75.67 | 73.82 | 74.00 | -1.530% | 2,951,780 | -2.716% |
| 2026-05-06 | 74.60 | 75.56 | 74.59 | 75.15 | +1.857% | 3,788,406 | -4.205% |
| 2026-05-05 | 73.90 | 74.36 | 73.65 | 73.78 | -0.620% | 3,729,394 | -2.426% |
| 2026-05-04 | 75.49 | 75.85 | 74.17 | 74.24 | -2.006% | 3,168,070 | -3.031% |
| 2026-05-01 | 76.55 | 76.72 | 75.67 | 75.76 | -0.577% | 3,003,773 | -4.976% |
| 2026-04-30 | 74.88 | 76.51 | 74.58 | 76.20 | +1.438% | 3,903,887 | -5.525% |
| 2026-04-29 | 76.16 | 76.73 | 74.83 | 75.12 | -1.482% | 3,152,828 | -4.167% |
| 2026-04-28 | 76.76 | 77.50 | 75.93 | 76.25 | -0.651% | 4,277,217 | -5.587% |
| 2026-04-27 | 76.14 | 77.17 | 76.14 | 76.75 | +0.590% | 4,475,052 | -6.202% |
| 2026-04-24 | 76.36 | 77.11 | 75.65 | 76.30 | -0.418% | 4,249,276 | -5.649% |
| 2026-04-23 | 78.33 | 78.88 | 75.65 | 76.62 | -2.631% | 4,873,768 | -6.043% |
| 2026-04-22 | 78.25 | 79.24 | 77.72 | 78.69 | +1.365% | 5,167,312 | -8.514% |
| 2026-04-21 | 77.39 | 80.22 | 76.25 | 77.63 | -1.209% | 6,607,977 | -7.265% |
| 2026-04-20 | 77.83 | 79.33 | 77.52 | 78.58 | +0.306% | 3,991,133 | -8.386% |
| 2026-04-17 | 76.38 | 78.71 | 76.17 | 78.34 | +4.217% | 5,257,292 | -8.106% |
| 2026-04-16 | 76.05 | 76.51 | 74.95 | 75.17 | -1.079% | 3,470,463 | -4.230% |
| 2026-04-15 | 76.00 | 76.81 | 75.36 | 75.99 | +0.582% | 2,372,849 | -5.264% |
| 2026-04-14 | 74.09 | 75.89 | 73.92 | 75.55 | +2.385% | 3,273,440 | -4.712% |
| 2026-04-13 | 71.69 | 73.91 | 71.43 | 73.79 | +1.906% | 2,051,037 | -2.439% |
| 2026-04-10 | 72.41 | 72.64 | 71.87 | 72.41 | -0.110% | 2,546,429 | -0.580% |
| 2026-04-09 | 71.47 | 72.60 | 71.37 | 72.49 | +0.723% | 3,081,251 | -0.690% |
| 2026-04-08 | 72.18 | 72.81 | 71.35 | 71.97 | +4.532% | 3,934,205 | +0.028% |
| 2026-04-07 | 68.88 | 69.53 | 68.50 | 68.85 | -0.592% | 4,440,020 | +4.561% |
| 2026-04-06 | 68.17 | 69.44 | 68.16 | 69.26 | +1.228% | 2,332,428 | +3.942% |
| 2026-04-02 | 66.87 | 68.87 | 66.00 | 68.42 | +0.146% | 2,747,689 | +5.218% |
| 2026-04-01 | 68.88 | 69.32 | 67.84 | 68.32 | +0.441% | 2,826,672 | +5.372% |
| 2026-03-31 | 67.34 | 68.37 | 66.19 | 68.02 | +3.045% | 3,846,723 | +5.837% |
| 2026-03-30 | 65.62 | 66.45 | 65.52 | 66.01 | +0.994% | 2,769,024 | +9.059% |
| 2026-03-27 | 66.24 | 66.42 | 64.95 | 65.36 | -2.156% | 2,843,470 | +10.144% |
| 2026-03-26 | 67.18 | 68.15 | 66.57 | 66.80 | -1.227% | 2,329,838 | +7.769% |
| 2026-03-25 | 67.85 | 68.55 | 66.97 | 67.63 | +0.535% | 3,695,904 | +6.447% |
| 2026-03-24 | 66.45 | 68.15 | 66.30 | 67.27 | +1.082% | 3,642,823 | +7.017% |
| 2026-03-23 | 67.94 | 68.60 | 66.53 | 66.55 | +0.544% | 4,403,746 | +8.174% |
| 2026-03-20 | 65.30 | 66.30 | 64.98 | 66.19 | +1.038% | 8,602,388 | +8.763% |
| 2026-03-19 | 64.70 | 66.37 | 64.68 | 65.51 | +0.522% | 4,289,842 | +9.892% |
| 2026-03-18 | 65.13 | 66.08 | 64.87 | 65.17 | +0.031% | 4,906,895 | +10.465% |
| 2026-03-17 | 65.11 | 66.38 | 64.79 | 65.15 | +1.765% | 2,931,301 | +10.499% |
| 2026-03-16 | 64.66 | 65.23 | 63.81 | 64.02 | +0.376% | 3,847,397 | +12.449% |
| 2026-03-13 | 64.42 | 64.95 | 63.48 | 63.78 | -0.297% | 2,684,041 | +12.872% |
| 2026-03-12 | 63.69 | 64.29 | 63.08 | 63.97 | -1.902% | 4,201,666 | +12.537% |
| 2026-03-11 | 65.41 | 66.40 | 64.16 | 65.21 | -0.382% | 4,462,890 | +10.397% |
| 2026-03-10 | 67.31 | 67.67 | 65.10 | 65.46 | -2.473% | 4,797,403 | +9.976% |
| 2026-03-09 | 65.07 | 67.21 | 63.74 | 67.12 | +0.675% | 3,797,128 | +7.256% |
| 2026-03-06 | 66.96 | 67.52 | 65.51 | 66.67 | -3.335% | 3,418,883 | +7.980% |
| 2026-03-05 | 68.70 | 69.67 | 67.95 | 68.97 | -0.433% | 3,033,928 | +4.379% |
| 2026-03-04 | 69.15 | 69.99 | 68.69 | 69.27 | +0.888% | 2,974,195 | +3.927% |
| 2026-03-03 | 67.16 | 69.88 | 66.38 | 68.66 | +0.029% | 5,882,963 | +4.850% |
| 2026-03-02 | 67.73 | 69.28 | 67.02 | 68.64 | -0.680% | 3,785,691 | +4.881% |
| 2026-02-27 | 71.32 | 71.88 | 68.44 | 69.11 | -6.583% | 6,614,698 | +4.167% |
| 2026-02-26 | 73.54 | 74.81 | 73.12 | 73.98 | +1.607% | 4,639,075 | -2.690% |
| 2026-02-25 | 71.72 | 73.23 | 71.38 | 72.81 | +2.883% | 4,462,810 | -1.126% |
| 2026-02-24 | 68.64 | 71.18 | 68.36 | 70.77 | +2.744% | 5,307,262 | +1.724% |
| 2026-02-23 | 72.36 | 73.25 | 68.20 | 68.88 | -6.120% | 6,762,987 | +4.515% |
| 2026-02-20 | 71.88 | 73.42 | 71.29 | 73.37 | +1.536% | 3,678,060 | -1.881% |
| 2026-02-19 | 72.64 | 72.84 | 71.40 | 72.26 | -0.810% | 4,099,261 | -0.374% |
| 2026-02-18 | 72.77 | 73.00 | 71.97 | 72.85 | +0.747% | 3,458,267 | -1.181% |
| 2026-02-17 | 70.60 | 73.39 | 70.54 | 72.31 | +1.303% | 5,470,378 | -0.443% |
| 2026-02-13 | 71.36 | 72.12 | 70.31 | 71.38 | +0.380% | 4,330,704 | +0.855% |
| 2026-02-12 | 73.58 | 74.53 | 69.97 | 71.11 | -2.496% | 6,937,925 | +1.238% |
| 2026-02-11 | 74.22 | 74.77 | 72.00 | 72.93 | -1.313% | 6,799,599 | -1.289% |
| 2026-02-10 | 74.53 | 75.04 | 73.09 | 73.90 | -0.068% | 6,184,934 | -2.585% |
| 2026-02-09 | 74.71 | 75.43 | 73.86 | 73.95 | -1.610% | 7,628,089 | -2.650% |
| 2026-02-06 | 74.83 | 75.83 | 74.73 | 75.16 | +1.581% | 2,945,511 | -4.218% |
| 2026-02-05 | 74.62 | 75.07 | 72.43 | 73.99 | -1.635% | 4,616,647 | -2.703% |
| 2026-02-04 | 73.96 | 75.81 | 73.85 | 75.22 | +1.786% | 5,122,220 | -4.294% |
| 2026-02-03 | 73.48 | 74.73 | 72.94 | 73.90 | +0.517% | 4,975,763 | -2.585% |
| 2026-02-02 | 72.22 | 73.93 | 72.22 | 73.52 | +1.225% | 3,806,127 | -2.081% |
| 2026-01-30 | 72.92 | 73.62 | 71.86 | 72.63 | -1.009% | 7,035,928 | -0.881% |
| 2026-01-29 | 73.90 | 74.15 | 72.94 | 73.37 | -0.068% | 5,885,856 | -1.881% |
| 2026-01-28 | 74.00 | 74.95 | 73.25 | 73.42 | +0.575% | 7,180,246 | -1.948% |
| 2026-01-27 | 76.39 | 77.04 | 72.11 | 73.00 | -5.819% | 10,049,091 | -1.384% |
| 2026-01-26 | 77.03 | 77.58 | 76.09 | 77.51 | +1.175% | 8,454,440 | -7.122% |
| 2026-01-23 | 77.05 | 77.27 | 75.72 | 76.61 | -1.908% | 6,293,840 | -6.031% |
| 2026-01-22 | 77.86 | 79.52 | 77.43 | 78.10 | +1.258% | 4,383,705 | -7.823% |
| 2026-01-21 | 75.94 | 77.82 | 75.37 | 77.13 | +1.380% | 3,279,141 | -6.664% |
| 2026-01-20 | 77.73 | 78.78 | 75.68 | 76.08 | -5.125% | 5,632,148 | -5.376% |
| 2026-01-16 | 79.20 | 81.84 | 79.20 | 80.19 | +3.205% | 5,909,680 | -10.226% |
| 2026-01-15 | 78.34 | 79.02 | 77.44 | 77.70 | -0.154% | 2,781,581 | -7.349% |
| 2026-01-14 | 77.41 | 78.33 | 74.95 | 77.82 | -0.307% | 6,002,502 | -7.492% |
| 2026-01-13 | 79.50 | 80.01 | 77.95 | 78.06 | -1.972% | 6,383,430 | -7.776% |
| 2026-01-12 | 79.26 | 81.49 | 78.68 | 79.63 | -8.355% | 9,378,742 | -9.594% |
| 2026-01-09 | 88.21 | 88.77 | 86.56 | 86.89 | -0.957% | 2,494,637 | -17.148% |
| 2026-01-08 | 87.14 | 88.49 | 86.66 | 87.73 | +0.343% | 2,331,802 | -17.941% |
| 2026-01-07 | 88.10 | 88.29 | 87.14 | 87.43 | -1.176% | 2,210,812 | -17.660% |
| 2026-01-06 | 86.79 | 88.53 | 86.05 | 88.47 | +1.994% | 3,841,653 | -18.628% |
| 2026-01-05 | 84.60 | 87.50 | 84.60 | 86.74 | +2.469% | 3,230,470 | -17.005% |
| 2026-01-02 | 83.71 | 84.67 | 83.28 | 84.65 | +1.462% | 1,402,884 | -14.956% |
| 2025-12-31 | 84.44 | 84.45 | 83.39 | 83.43 | -1.044% | 1,793,751 | -13.712% |
| 2025-12-30 | 84.75 | 84.83 | 84.12 | 84.31 | -0.507% | 1,158,763 | -14.613% |
| 2025-12-29 | 85.75 | 85.99 | 84.58 | 84.74 | -1.477% | 1,733,633 | -15.046% |
| 2025-12-26 | 85.84 | 86.12 | 85.58 | 86.01 | -0.058% | 819,294 | -16.300% |
| 2025-12-24 | 85.83 | 86.48 | 85.73 | 86.06 | +0.573% | 772,368 | -16.349% |
| 2025-12-23 | 85.76 | 86.14 | 85.13 | 85.57 | -0.326% | 1,837,167 | -15.870% |
| 2025-12-22 | 85.47 | 86.22 | 85.12 | 85.85 | +1.382% | 1,836,480 | -16.144% |
| 2025-12-19 | 83.23 | 84.82 | 83.00 | 84.68 | +1.195% | 10,586,197 | -14.986% |
| 2025-12-18 | 83.79 | 84.89 | 83.32 | 83.68 | +0.541% | 2,292,327 | -13.970% |
| 2025-12-17 | 83.93 | 84.19 | 82.89 | 83.23 | -0.192% | 2,418,694 | -13.505% |
| 2025-12-16 | 83.56 | 84.06 | 82.95 | 83.39 | +0.216% | 3,829,414 | -13.671% |
| 2025-12-15 | 84.42 | 84.61 | 82.95 | 83.21 | -1.199% | 3,088,495 | -13.484% |
| 2025-12-12 | 85.72 | 86.13 | 83.15 | 84.22 | -1.681% | 3,797,093 | -14.521% |
| 2025-12-11 | 84.74 | 86.22 | 84.14 | 85.66 | +1.313% | 2,807,185 | -15.958% |
| 2025-12-10 | 80.78 | 84.91 | 80.77 | 84.55 | +4.370% | 4,143,768 | -14.855% |
| 2025-12-09 | 79.79 | 81.43 | 79.39 | 81.01 | +1.542% | 3,172,563 | -11.134% |
| 2025-12-08 | 80.68 | 80.98 | 79.69 | 79.78 | -0.722% | 3,920,675 | -9.764% |
| 2025-12-05 | 79.38 | 80.64 | 79.22 | 80.36 | -0.050% | 2,620,735 | -10.416% |
| 2025-12-04 | 79.18 | 80.65 | 79.15 | 80.40 | +1.579% | 2,121,395 | -10.460% |
| 2025-12-03 | 78.77 | 80.40 | 78.71 | 79.15 | +0.342% | 3,705,220 | -9.046% |
| 2025-12-02 | 78.55 | 79.18 | 77.64 | 78.88 | +1.063% | 2,381,179 | -8.735% |
| 2025-12-01 | 76.96 | 78.40 | 76.15 | 78.05 | +0.892% | 3,366,114 | -7.764% |
| 2025-11-28 | 77.34 | 77.91 | 76.90 | 77.36 | +0.533% | 923,550 | -6.942% |
| 2025-11-26 | 76.44 | 77.55 | 76.27 | 76.95 | +0.575% | 1,938,827 | -6.446% |
| 2025-11-25 | 74.98 | 76.91 | 74.73 | 76.51 | +2.670% | 2,648,567 | -5.908% |
| 2025-11-24 | 74.59 | 75.21 | 73.93 | 74.52 | -0.134% | 7,559,159 | -3.395% |
| 2025-11-21 | 72.78 | 75.46 | 72.51 | 74.62 | +3.280% | 4,040,325 | -3.525% |
| 2025-11-20 | 73.97 | 75.28 | 72.17 | 72.25 | -0.414% | 5,452,350 | -0.360% |
| 2025-11-19 | 71.61 | 72.74 | 71.48 | 72.55 | +1.867% | 5,566,118 | -0.772% |
| 2025-11-18 | 69.63 | 72.13 | 69.52 | 71.22 | +1.064% | 4,652,424 | +1.081% |
| 2025-11-17 | 72.80 | 73.07 | 69.89 | 70.47 | -3.585% | 3,708,580 | +2.157% |
| 2025-11-14 | 73.00 | 73.94 | 72.10 | 73.09 | -0.949% | 3,144,859 | -1.505% |
| 2025-11-13 | 74.73 | 75.52 | 73.71 | 73.79 | -2.252% | 3,980,833 | -2.439% |
| 2025-11-12 | 74.30 | 76.11 | 74.30 | 75.49 | +1.438% | 2,756,440 | -4.636% |
| 2025-11-11 | 74.58 | 75.03 | 73.89 | 74.42 | -0.375% | 2,231,083 | -3.265% |
| 2025-11-10 | 73.70 | 74.78 | 73.31 | 74.70 | +2.063% | 3,134,999 | -3.628% |
| 2025-11-07 | 73.06 | 73.61 | 72.05 | 73.19 | -0.489% | 3,710,556 | -1.640% |
| 2025-11-06 | 74.47 | 75.24 | 73.08 | 73.55 | -1.103% | 3,940,640 | -2.121% |
| 2025-11-05 | 72.91 | 75.09 | 71.85 | 74.37 | +1.460% | 3,501,461 | -3.200% |
| 2025-11-04 | 73.20 | 74.39 | 73.10 | 73.30 | -0.959% | 3,353,922 | -1.787% |
| 2025-11-03 | 74.02 | 74.77 | 73.52 | 74.01 | -0.497% | 3,684,769 | -2.729% |
| 2025-10-31 | 73.53 | 74.99 | 73.25 | 74.38 | +1.074% | 2,986,784 | -3.213% |
| 2025-10-30 | 73.07 | 74.81 | 73.00 | 73.59 | +0.519% | 2,571,724 | -2.174% |
| 2025-10-29 | 74.11 | 74.84 | 72.91 | 73.21 | -2.021% | 3,200,509 | -1.666% |
| 2025-10-28 | 75.00 | 75.08 | 74.25 | 74.72 | -0.320% | 2,322,085 | -3.654% |
| 2025-10-27 | 75.60 | 75.72 | 74.69 | 74.96 | +0.160% | 5,008,839 | -3.962% |
| 2025-10-24 | 74.16 | 75.70 | 74.14 | 74.84 | +2.185% | 2,342,196 | -3.808% |
| 2025-10-23 | 73.32 | 73.98 | 72.72 | 73.24 | +0.315% | 2,363,008 | -1.707% |
| 2025-10-22 | 74.00 | 74.81 | 72.53 | 73.01 | -1.338% | 2,696,346 | -1.397% |
| 2025-10-21 | 72.15 | 74.21 | 72.05 | 74.00 | +2.408% | 2,403,828 | -2.716% |
| 2025-10-20 | 72.00 | 72.51 | 71.46 | 72.26 | +1.049% | 3,207,910 | -0.374% |
| 2025-10-17 | 70.61 | 72.88 | 70.46 | 71.51 | +1.794% | 4,670,712 | +0.671% |
| 2025-10-16 | 72.23 | 72.59 | 69.74 | 70.25 | -2.862% | 5,551,937 | +2.477% |
| 2025-10-15 | 73.45 | 75.03 | 70.69 | 72.32 | -0.714% | 6,225,445 | -0.456% |
| 2025-10-14 | 69.29 | 73.64 | 69.15 | 72.84 | +3.849% | 5,619,870 | -1.167% |
| 2025-10-13 | 69.10 | 70.29 | 69.02 | 70.14 | +3.117% | 2,905,863 | +2.638% |
| 2025-10-10 | 72.12 | 72.12 | 68.00 | 68.02 | -4.184% | 4,454,879 | +5.837% |
| 2025-10-09 | 71.41 | 72.12 | 70.78 | 70.99 | +0.028% | 2,828,096 | +1.409% |
| 2025-10-08 | 71.40 | 72.16 | 70.16 | 70.97 | +0.099% | 4,060,707 | +1.437% |
| 2025-10-07 | 70.69 | 71.47 | 69.83 | 70.90 | -0.672% | 3,030,181 | +1.537% |
| 2025-10-06 | 71.85 | 72.34 | 70.00 | 71.38 | +0.211% | 3,271,453 | +0.855% |
| 2025-10-03 | 70.65 | 71.92 | 70.37 | 71.23 | +1.352% | 3,305,883 | +1.067% |
| 2025-10-02 | 69.96 | 70.77 | 69.08 | 70.28 | +0.630% | 3,753,595 | +2.433% |
| 2025-10-01 | 71.09 | 71.55 | 69.75 | 69.84 | -1.703% | 3,233,821 | +3.078% |
| 2025-09-30 | 73.68 | 73.82 | 69.28 | 71.05 | -3.096% | 5,214,768 | +1.323% |
| 2025-09-29 | 75.22 | 75.27 | 72.50 | 73.32 | -1.637% | 3,016,717 | -1.814% |
| 2025-09-26 | 74.71 | 75.09 | 73.94 | 74.54 | +0.350% | 1,744,745 | -3.421% |
| 2025-09-25 | 73.54 | 74.40 | 72.98 | 74.28 | -0.469% | 1,910,868 | -3.083% |
| 2025-09-24 | 75.25 | 75.50 | 73.87 | 74.63 | -0.147% | 2,587,737 | -3.537% |
| 2025-09-23 | 75.75 | 76.70 | 74.51 | 74.74 | -1.111% | 2,459,945 | -3.679% |
| 2025-09-22 | 75.62 | 76.06 | 75.10 | 75.58 | -1.319% | 3,205,181 | -4.750% |
| 2025-09-19 | 76.73 | 77.19 | 76.20 | 76.59 | +0.078% | 8,186,427 | -6.006% |
| 2025-09-18 | 75.48 | 76.81 | 75.08 | 76.53 | +2.285% | 2,560,815 | -5.932% |
| 2025-09-17 | 74.77 | 76.60 | 73.86 | 74.82 | +0.389% | 4,332,799 | -3.782% |
| 2025-09-16 | 76.07 | 76.16 | 73.71 | 74.53 | -2.294% | 4,072,920 | -3.408% |
| 2025-09-15 | 75.56 | 77.06 | 75.37 | 76.28 | +1.207% | 2,661,477 | -5.624% |
| 2025-09-12 | 75.89 | 76.01 | 75.25 | 75.37 | -0.842% | 1,954,382 | -4.485% |
| 2025-09-11 | 74.81 | 76.22 | 74.39 | 76.01 | +1.699% | 3,164,985 | -5.289% |
| 2025-09-10 | 76.00 | 76.63 | 73.90 | 74.74 | -1.748% | 5,275,381 | -3.679% |
| 2025-09-09 | 75.01 | 76.28 | 74.84 | 76.07 | +1.238% | 2,150,043 | -5.363% |
| 2025-09-08 | 75.78 | 76.00 | 74.53 | 75.14 | -0.622% | 2,289,395 | -4.192% |
| 2025-09-05 | 77.01 | 77.41 | 74.96 | 75.61 | -1.626% | 2,149,080 | -4.788% |
| 2025-09-04 | 75.90 | 77.08 | 75.50 | 76.86 | +1.815% | 2,521,020 | -6.336% |
| 2025-09-03 | 75.25 | 76.00 | 74.74 | 75.49 | -0.172% | 1,966,823 | -4.636% |
| 2025-09-02 | 74.98 | 75.64 | 73.86 | 75.62 | -0.943% | 3,265,007 | -4.800% |
| 2025-08-29 | 76.83 | 77.15 | 75.81 | 76.34 | -0.313% | 2,404,317 | -5.698% |
| 2025-08-28 | 76.04 | 76.74 | 75.86 | 76.58 | +1.082% | 2,369,479 | -5.994% |
| 2025-08-27 | 75.14 | 76.15 | 75.14 | 75.76 | +0.557% | 2,967,263 | -4.976% |
| 2025-08-26 | 73.80 | 75.57 | 73.59 | 75.34 | +1.811% | 4,220,891 | -4.447% |
| 2025-08-25 | 73.00 | 74.19 | 72.86 | 74.00 | +1.093% | 2,960,003 | -2.716% |
| 2025-08-22 | 71.79 | 74.11 | 71.61 | 73.20 | +2.766% | 3,104,524 | -1.653% |
| 2025-08-21 | 71.18 | 71.49 | 70.53 | 71.23 | -0.489% | 2,161,388 | +1.067% |
| 2025-08-20 | 71.27 | 71.89 | 69.93 | 71.58 | -0.014% | 2,843,885 | +0.573% |
| 2025-08-19 | 71.57 | 72.53 | 71.34 | 71.59 | -0.279% | 1,919,558 | +0.559% |
| 2025-08-18 | 71.26 | 71.88 | 70.91 | 71.79 | +0.420% | 2,021,645 | +0.279% |
| 2025-08-15 | 72.97 | 73.00 | 71.22 | 71.49 | -1.840% | 2,841,781 | +0.699% |
| 2025-08-14 | 72.15 | 72.92 | 71.57 | 72.83 | +0.331% | 2,589,838 | -1.153% |
| 2025-08-13 | 72.56 | 72.83 | 71.72 | 72.59 | +0.318% | 2,760,246 | -0.827% |
| 2025-08-12 | 70.00 | 72.41 | 69.87 | 72.36 | +3.966% | 4,516,576 | -0.511% |
| 2025-08-11 | 69.51 | 69.89 | 68.95 | 69.60 | +0.245% | 3,765,249 | +3.434% |
| 2025-08-08 | 69.16 | 69.82 | 68.57 | 69.43 | +1.432% | 2,890,415 | +3.687% |
| 2025-08-07 | 70.16 | 70.27 | 68.29 | 68.45 | -1.440% | 3,466,986 | +5.172% |
| 2025-08-06 | 70.07 | 70.12 | 69.22 | 69.45 | -0.772% | 3,603,648 | +3.657% |
| 2025-08-05 | 69.36 | 70.21 | 68.52 | 69.99 | +1.069% | 3,712,334 | +2.858% |
| 2025-08-04 | 67.95 | 69.40 | 67.73 | 69.25 | +2.547% | 3,862,718 | +3.957% |
| 2025-08-01 | 67.58 | 67.90 | 66.28 | 67.53 | -3.072% | 5,023,697 | +6.604% |
| 2025-07-31 | 70.19 | 71.07 | 69.45 | 69.67 | -0.840% | 3,483,026 | +3.330% |
| 2025-07-30 | 71.56 | 71.74 | 69.70 | 70.26 | -1.459% | 3,586,087 | +2.462% |
| 2025-07-29 | 73.59 | 73.76 | 71.00 | 71.30 | -2.155% | 3,947,234 | +0.968% |
| 2025-07-28 | 73.04 | 73.30 | 72.54 | 72.87 | -0.041% | 2,800,997 | -1.208% |
| 2025-07-25 | 72.16 | 73.42 | 71.56 | 72.90 | +1.518% | 3,270,932 | -1.248% |
| 2025-07-24 | 72.00 | 72.69 | 71.46 | 71.81 | -0.375% | 4,843,728 | +0.251% |
| 2025-07-23 | 71.78 | 72.73 | 70.57 | 72.08 | +2.010% | 4,878,639 | -0.125% |
| 2025-07-22 | 68.78 | 71.28 | 68.19 | 70.66 | +1.757% | 5,725,472 | +1.882% |
| 2025-07-21 | 70.35 | 70.68 | 69.19 | 69.44 | -0.857% | 4,300,222 | +3.672% |
| 2025-07-18 | 70.49 | 70.70 | 69.22 | 70.04 | -0.214% | 3,230,906 | +2.784% |
| 2025-07-17 | 69.15 | 70.39 | 69.15 | 70.19 | +1.284% | 2,353,587 | +2.564% |
| 2025-07-16 | 69.02 | 69.52 | 67.84 | 69.30 | +1.079% | 2,503,196 | +3.882% |
| 2025-07-15 | 70.61 | 70.80 | 68.52 | 68.56 | -3.273% | 2,569,163 | +5.003% |
| 2025-07-14 | 70.82 | 71.06 | 70.28 | 70.88 | +0.382% | 2,559,774 | +1.566% |
| 2025-07-11 | 70.59 | 70.98 | 70.10 | 70.61 | -0.745% | 2,911,582 | +1.954% |
| 2025-07-10 | 70.19 | 71.88 | 70.08 | 71.14 | +1.397% | 3,244,114 | +1.195% |
| 2025-07-09 | 70.01 | 70.39 | 69.51 | 70.16 | +1.256% | 3,347,937 | +2.608% |
| 2025-07-08 | 70.67 | 70.67 | 69.29 | 69.29 | -0.588% | 3,515,296 | +3.897% |
| 2025-07-07 | 69.89 | 70.38 | 68.83 | 69.70 | -0.656% | 2,935,515 | +3.286% |
| 2025-07-03 | 69.73 | 70.56 | 69.23 | 70.16 | +0.993% | 2,265,856 | +2.608% |
| 2025-07-02 | 68.48 | 69.60 | 68.23 | 69.47 | +1.907% | 3,699,682 | +3.627% |
| 2025-07-01 | 66.80 | 68.67 | 66.43 | 68.17 | +2.143% | 3,797,332 | +5.604% |
| 2025-06-30 | 66.72 | 67.04 | 66.28 | 66.74 | +0.831% | 3,572,701 | +7.866% |
| 2025-06-27 | 66.00 | 66.67 | 65.56 | 66.19 | +0.547% | 3,960,706 | +8.763% |
| 2025-06-26 | 65.10 | 65.96 | 65.10 | 65.83 | +1.386% | 2,210,780 | +9.357% |
| 2025-06-25 | 64.96 | 65.43 | 64.70 | 64.93 | +0.293% | 2,667,981 | +10.873% |
| 2025-06-24 | 64.22 | 65.12 | 63.94 | 64.74 | +2.356% | 2,723,903 | +11.199% |
| 2025-06-23 | 61.82 | 63.31 | 61.48 | 63.25 | +1.460% | 3,560,039 | +13.818% |
| 2025-06-20 | 61.98 | 62.60 | 61.55 | 62.34 | +1.448% | 8,719,245 | +15.480% |
| 2025-06-18 | 60.18 | 61.99 | 60.18 | 61.45 | +1.941% | 2,491,137 | +17.152% |
| 2025-06-17 | 60.53 | 61.02 | 60.01 | 60.28 | -1.616% | 2,862,768 | +19.426% |
| 2025-06-16 | 60.67 | 61.65 | 60.26 | 61.27 | +2.390% | 2,627,997 | +17.496% |
| 2025-06-13 | 60.09 | 60.84 | 59.46 | 59.84 | -2.604% | 2,960,065 | +20.304% |
| 2025-06-12 | 61.07 | 61.86 | 60.65 | 61.44 | -0.566% | 3,480,274 | +17.171% |
| 2025-06-11 | 61.12 | 62.47 | 61.01 | 61.79 | +1.695% | 5,658,750 | +16.508% |
| 2025-06-10 | 60.70 | 60.88 | 59.83 | 60.76 | -0.115% | 2,772,554 | +18.483% |
| 2025-06-09 | 60.55 | 61.60 | 59.23 | 60.83 | +2.719% | 6,220,506 | +18.346% |
| 2025-06-06 | 58.65 | 59.35 | 58.31 | 59.22 | +3.081% | 1,642,282 | +21.564% |
| 2025-06-05 | 57.85 | 58.42 | 56.98 | 57.45 | -0.726% | 2,520,332 | +25.309% |
| 2025-06-04 | 59.15 | 59.50 | 57.83 | 57.87 | -1.948% | 2,690,136 | +24.400% |
| 2025-06-03 | 58.06 | 59.12 | 57.55 | 59.02 | +1.531% | 2,962,005 | +21.976% |
| 2025-06-02 | 57.49 | 58.23 | 56.51 | 58.13 | +0.833% | 2,418,421 | +23.843% |
| 2025-05-30 | 57.81 | 58.13 | 56.93 | 57.65 | -1.030% | 5,392,644 | +24.874% |
| 2025-05-29 | 59.15 | 59.20 | 57.77 | 58.25 | -0.103% | 2,002,875 | +23.588% |
| 2025-05-28 | 59.15 | 59.18 | 58.17 | 58.31 | -1.203% | 2,399,670 | +23.461% |
| 2025-05-27 | 57.67 | 59.10 | 56.98 | 59.02 | +4.018% | 3,087,555 | +21.976% |
| 2025-05-23 | 55.67 | 57.01 | 55.67 | 56.74 | -1.253% | 2,219,148 | +26.877% |
| 2025-05-22 | 57.19 | 57.93 | 56.79 | 57.46 | +0.384% | 3,137,171 | +25.287% |
| 2025-05-21 | 59.08 | 59.37 | 57.21 | 57.24 | -4.345% | 3,739,396 | +25.769% |
| 2025-05-20 | 59.74 | 60.30 | 59.38 | 59.84 | -0.350% | 2,803,738 | +20.304% |
| 2025-05-19 | 60.07 | 60.47 | 59.58 | 60.05 | -1.234% | 3,001,438 | +19.883% |
| 2025-05-16 | 60.58 | 61.35 | 60.28 | 60.80 | +0.512% | 4,103,185 | +18.405% |
| 2025-05-15 | 60.61 | 60.84 | 59.85 | 60.49 | -0.998% | 3,959,477 | +19.011% |
| 2025-05-14 | 61.14 | 61.51 | 60.66 | 61.10 | -0.424% | 5,570,042 | +17.823% |
| 2025-05-13 | 60.69 | 61.65 | 60.47 | 61.36 | +1.657% | 4,146,972 | +17.324% |
| 2025-05-12 | 59.49 | 60.82 | 58.78 | 60.36 | +8.503% | 5,947,586 | +19.268% |
| 2025-05-09 | 55.69 | 55.93 | 55.10 | 55.63 | +0.307% | 3,295,165 | +29.409% |
| 2025-05-08 | 54.60 | 56.01 | 54.36 | 55.46 | +3.143% | 4,403,132 | +29.805% |
| 2025-05-07 | 53.77 | 54.39 | 53.23 | 53.77 | +0.693% | 3,297,563 | +33.885% |
| 2025-05-06 | 53.15 | 54.11 | 52.99 | 53.40 | -1.476% | 3,581,113 | +34.813% |
| 2025-05-05 | 53.17 | 54.81 | 53.04 | 54.20 | +0.037% | 3,760,998 | +32.823% |
| 2025-05-02 | 53.48 | 54.49 | 53.13 | 54.18 | +3.575% | 3,263,044 | +32.872% |
| 2025-05-01 | 52.28 | 53.02 | 51.72 | 52.31 | +0.693% | 3,303,837 | +37.622% |
| 2025-04-30 | 50.92 | 52.16 | 50.00 | 51.95 | -0.916% | 4,113,394 | +38.576% |
| 2025-04-29 | 51.75 | 52.60 | 51.52 | 52.43 | +0.498% | 2,814,243 | +37.307% |
| 2025-04-28 | 51.40 | 52.49 | 51.29 | 52.17 | +1.459% | 4,060,951 | +37.991% |
| 2025-04-25 | 51.55 | 52.24 | 51.38 | 51.42 | -0.963% | 5,001,939 | +40.004% |
| 2025-04-24 | 49.67 | 52.14 | 49.50 | 51.92 | +4.027% | 4,406,686 | +38.656% |
| 2025-04-23 | 50.41 | 52.97 | 49.80 | 49.91 | +2.780% | 5,965,612 | +44.240% |
| 2025-04-22 | 47.43 | 48.60 | 46.13 | 48.56 | +2.816% | 7,499,643 | +48.250% |
| 2025-04-21 | 47.85 | 48.53 | 46.38 | 47.23 | -1.337% | 6,238,804 | +52.424% |
| 2025-04-17 | 46.86 | 48.06 | 46.37 | 47.87 | +2.374% | 3,507,333 | +50.386% |
| 2025-04-16 | 46.85 | 47.89 | 46.19 | 46.76 | -1.579% | 3,491,942 | +53.956% |
| 2025-04-15 | 47.29 | 48.46 | 46.89 | 47.51 | 0.000% | 3,860,044 | +51.526% |