Dark

Check out our Level2View

SWX
Southwest Gas Holdings, Inc.
stock NYSE

Market Open

Jul 1, 2026 10:51:32 AM EDT

89.48USD+0.902%(+0.80)114,794

89.33Bid 101.75Ask 12.42Spread

Pre-market

0.00USD-100.000%(-88.68)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

88.68USD-0.045%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	60	2	30

SWX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SWX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SWX Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

SWX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.35	0%	1	1	03-16	SWX261016C00130000
125 C	0	0%	0			SWX261016C00125000
120 C	0	0%	0			SWX261016C00120000
115 C	0	0%	0			SWX261016C00115000
110 C	0	0%	0			SWX261016C00110000
105 C	1.67	-9.73%	24	34	05-05	SWX261016C00105000
100 C	3.10	0%	10	10	04-13	SWX261016C00100000
95 C	5.30	0%	10	10	05-04	SWX261016C00095000
90 C	5.00	+21.07%	1	5	06-05	SWX261016C00090000
85 C	7.38	-4.03%	2	18	06-29	SWX261016C00085000
80 C	0	0%	0			SWX261016C00080000
75 C	15.66	0%	1	1	06-22	SWX261016C00075000
70 C	0	0%	0			SWX261016C00070000
65 C	0	0%	0			SWX261016C00065000
60 C	0	0%	0			SWX261016C00060000
55 C	0	0%	0			SWX261016C00055000
50 C	0	0%	0			SWX261016C00050000
45 C	0	0%	0			SWX261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			SWX261016P00130000
125 P	0	0%	0			SWX261016P00125000
120 P	0	0%	0			SWX261016P00120000
115 P	0	0%	0			SWX261016P00115000
110 P	0	0%	0			SWX261016P00110000
105 P	0	0%	0			SWX261016P00105000
100 P	9.50	+0.53%	1	1	04-13	SWX261016P00100000
95 P	6.40	0.00%	1	1	04-13	SWX261016P00095000
90 P	0	0%	0			SWX261016P00090000
85 P	3.00	0%	10	10	06-03	SWX261016P00085000
80 P	0	0%	0			SWX261016P00080000
75 P	1.20	0%	20	20	04-13	SWX261016P00075000
70 P	0	0%	0			SWX261016P00070000
65 P	0	0%	0			SWX261016P00065000
60 P	0	0%	0			SWX261016P00060000
55 P	0	0%	0			SWX261016P00055000
50 P	0	0%	0			SWX261016P00050000
45 P	0	0%	0			SWX261016P00045000

Share