Dark

SWAN
Amplify BlackSwan Growth & Treasure Core ETF
stock NYSE ETF

Market Open

Aug 11, 2026 11:25:28 AM EDT

33.68USD+0.178%(+0.06)4,225

33.50Bid 33.62Ask 0.12Spread

Pre-market

0.00USD-100.000%(-33.70)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

33.70USD+0.593%(+0.20)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	33.680000	33.680000	33.6800	33.6800	+0.193%	4,225	0.000%
2026-08-10	33.675000	33.675000	33.5600	33.6150	-0.249%	8,264	+0.193%
2026-08-07	33.700000	33.759900	33.5900	33.6988	+0.587%	1,744	-0.056%
2026-08-06	33.620000	33.620000	33.4600	33.5020	-0.626%	8,860	+0.531%
2026-08-05	33.780000	33.870000	33.6600	33.7129	-0.032%	8,790	-0.098%
2026-08-04	32.510000	33.740000	32.5100	33.7238	+1.712%	6,552	-0.130%
2026-08-03	32.700000	33.170000	32.7000	33.1562	+1.364%	5,078	+1.580%
2026-07-31	32.470000	32.800000	32.4700	32.7100	+0.006%	5,655	+2.965%
2026-07-30	32.530000	32.730000	32.5000	32.7081	+0.970%	5,561	+2.971%
2026-07-29	32.780000	32.780000	32.3761	32.3940	-1.207%	12,509	+3.970%
2026-07-28	32.590000	32.870000	32.5900	32.7897	+0.379%	10,952	+2.715%
2026-07-27	32.560000	32.720000	32.5600	32.6660	+0.220%	11,475	+3.104%
2026-07-24	32.530100	32.760000	32.5301	32.5943	+0.179%	3,698	+3.331%
2026-07-23	32.510000	32.630000	32.3850	32.5360	-1.256%	26,612	+3.516%
2026-07-22	32.945000	32.990000	32.9400	32.9500	-0.333%	5,748	+2.215%
2026-07-21	32.990000	33.060000	32.9401	33.0600	+0.460%	12,237	+1.875%
2026-07-20	33.020000	33.020000	32.8400	32.9085	-0.373%	2,587	+2.344%
2026-07-17	33.080000	33.105000	33.0301	33.0317	-0.510%	1,580	+1.963%
2026-07-16	33.240000	33.255000	33.1300	33.2010	-0.423%	4,781	+1.443%
2026-07-15	33.350000	33.430000	33.2600	33.3422	+0.459%	13,318	+1.013%
2026-07-14	32.970000	33.280000	32.5265	33.1898	+0.411%	6,755	+1.477%
2026-07-13	33.120000	33.200000	33.0000	33.0541	-0.679%	4,021	+1.894%
2026-07-10	33.210000	33.290000	33.2100	33.2800	+0.100%	1,938	+1.202%
2026-07-09	33.150000	33.320000	33.1300	33.2468	+0.685%	4,626	+1.303%
2026-07-08	32.890000	33.025000	32.8750	33.0205	-0.358%	3,610	+1.997%
2026-07-07	33.285000	33.285000	33.1000	33.1392	-0.781%	17,564	+1.632%
2026-07-06	33.370000	33.440000	32.7300	33.3999	+0.786%	7,110	+0.839%
2026-07-02	33.281000	33.420000	33.0050	33.1393	-0.242%	9,276	+1.632%
2026-07-01	33.210000	33.359900	33.2100	33.2196	-0.427%	4,517	+1.386%
2026-06-30	33.140000	33.690000	33.1400	33.3619	+0.276%	42,463	+0.953%
2026-06-29	33.310000	33.320000	33.1600	33.2700	-0.390%	7,540	+1.232%
2026-06-26	33.190000	33.510000	33.1900	33.4004	+0.377%	3,567	+0.837%
2026-06-25	33.500000	33.500000	33.2750	33.2750	-0.272%	5,037	+1.217%
2026-06-24	33.250000	33.480000	33.2500	33.3659	+0.273%	8,770	+0.941%
2026-06-23	33.320000	33.410000	33.2001	33.2752	-0.653%	11,320	+1.217%
2026-06-22	33.600000	33.720000	33.4515	33.4939	-0.592%	11,733	+0.556%
2026-06-18	33.690000	33.720000	33.6300	33.6932	+0.940%	7,003	-0.039%
2026-06-17	33.630000	33.850000	33.3793	33.3793	-1.290%	6,219	+0.901%
2026-06-16	33.890000	33.930000	33.7800	33.8154	-0.205%	4,820	-0.400%
2026-06-15	33.938300	33.939900	33.8201	33.8850	+1.303%	9,849	-0.605%
2026-06-12	33.440000	34.210000	33.3900	33.4490	+0.111%	5,164	+0.691%
2026-06-11	33.090000	33.509900	32.9500	33.4118	+1.479%	4,576	+0.803%
2026-06-10	33.279900	33.310000	32.9249	32.9249	-0.967%	4,995	+2.293%
2026-06-09	33.370000	33.510000	32.8500	33.2465	+0.231%	3,635	+1.304%
2026-06-08	33.320000	33.380000	33.1700	33.1700	-0.230%	11,630	+1.538%
2026-06-05	33.820000	33.820000	33.2300	33.2464	-2.239%	10,978	+1.304%
2026-06-04	34.080000	34.080000	33.9150	34.0080	+0.337%	10,998	-0.964%
2026-06-03	33.960000	34.090000	33.8501	33.8937	-0.614%	8,958	-0.631%
2026-06-02	34.080000	34.140000	34.0750	34.1030	+0.176%	6,008	-1.240%
2026-06-01	33.880000	34.120000	33.3550	34.0432	+0.218%	7,301	-1.067%
2026-05-29	34.110000	34.110000	33.8100	33.9690	+0.049%	15,525	-0.851%
2026-05-28	33.790000	34.000000	33.7900	33.9524	+0.587%	22,774	-0.802%
2026-05-27	33.770000	33.820000	33.6800	33.7544	+0.191%	7,304	-0.220%
2026-05-26	33.680000	33.785000	33.6000	33.6900	+0.744%	137,251	-0.030%
2026-05-22	33.580000	33.628200	33.4400	33.4412	+0.353%	3,522	+0.714%
2026-05-21	33.220000	33.489900	33.1750	33.3237	+0.030%	10,842	+1.069%
2026-05-20	32.930000	33.320000	32.9300	33.3137	+1.278%	6,358	+1.100%
2026-05-19	32.940000	33.060000	32.8100	32.8932	-0.907%	5,162	+2.392%
2026-05-18	33.380000	33.380000	33.0300	33.1944	-0.062%	3,679	+1.463%
2026-05-15	33.330000	33.469900	33.2150	33.2150	-1.527%	6,327	+1.400%
2026-05-14	33.470000	33.840000	33.4700	33.7300	+0.339%	15,386	-0.148%
2026-05-13	33.449900	33.615900	33.4499	33.6159	+0.628%	2,249	+0.191%
2026-05-12	33.355000	33.485000	33.2400	33.4061	-0.386%	3,753	+0.820%
2026-05-11	33.500000	33.640000	33.5000	33.5356	-0.039%	8,277	+0.431%
2026-05-08	33.610000	33.620000	33.4801	33.5486	+0.797%	13,845	+0.392%
2026-05-07	33.470000	33.589900	33.2500	33.2832	-0.854%	16,862	+1.192%
2026-05-06	33.080000	33.570000	33.0800	33.5700	+1.699%	9,535	+0.328%
2026-05-05	32.870100	33.070000	32.8701	33.0092	+1.001%	8,541	+2.032%
2026-05-04	32.970000	32.980000	32.6100	32.6821	-0.932%	3,897	+3.053%
2026-05-01	32.990000	33.190000	32.9894	32.9894	+0.281%	13,923	+2.093%
2026-04-30	32.700000	32.930000	32.7000	32.8970	+0.888%	45,297	+2.380%
2026-04-29	32.580100	32.700000	32.5250	32.6075	-0.391%	2,241,305	+3.289%
2026-04-28	32.830000	32.830000	32.6520	32.7354	-0.426%	2,668	+2.886%
2026-04-27	32.800000	32.899900	32.7850	32.8756	-0.044%	2,099,809	+2.447%
2026-04-24	32.800000	32.920000	32.8000	32.8900	+0.535%	7,962	+2.402%
2026-04-23	32.805000	32.880000	32.5500	32.7150	-0.259%	5,447	+2.950%
2026-04-22	32.620000	32.830000	32.6200	32.8000	+0.330%	10,642	+2.683%
2026-04-21	32.880000	32.880000	32.5950	32.6922	-0.463%	4,173	+3.022%
2026-04-20	32.800100	32.875000	32.7667	32.8443	-0.307%	7,289	+2.544%
2026-04-17	32.805000	32.990000	32.8000	32.9453	+1.526%	8,542	+2.230%
2026-04-16	32.565000	32.590000	32.4200	32.4500	-0.049%	15,623	+3.790%
2026-04-15	32.340000	32.480000	32.2000	32.4658	+0.343%	27,595	+3.740%
2026-04-14	31.980000	32.354900	31.9800	32.3549	+1.065%	14,444	+4.096%
2026-04-13	31.650000	32.014100	31.6500	32.0141	+0.807%	6,729	+5.204%
2026-04-10	31.850000	31.850000	31.7100	31.7577	-0.303%	6,280	+6.053%
2026-04-09	31.698900	31.880000	31.6400	31.8541	+0.442%	11,383	+5.732%
2026-04-08	31.860000	31.860000	31.6288	31.7140	+1.627%	9,093	+6.199%
2026-04-07	30.930000	31.206300	30.8800	31.2063	+0.328%	4,385	+7.927%
2026-04-06	31.080000	31.165900	31.0500	31.1044	-0.022%	16,784	+8.281%
2026-04-02	30.790000	31.158500	30.7700	31.1114	-0.006%	13,162	+8.256%
2026-04-01	31.080000	31.195000	31.0300	31.1134	+0.168%	11,808	+8.249%
2026-03-31	30.765200	31.061300	30.6802	31.0613	+1.859%	30,867	+8.431%
2026-03-30	30.531000	30.594100	30.4501	30.4944	-0.637%	3,840	+10.447%
2026-03-27	30.655000	30.780000	30.6400	30.6900	-0.454%	10,125	+9.743%
2026-03-26	31.190000	31.190000	30.8300	30.8300	-1.782%	6,069	+9.244%
2026-03-25	31.340100	31.490000	31.3300	31.3893	+0.644%	18,094	+7.298%
2026-03-24	31.070000	31.310000	31.0700	31.1885	-0.483%	6,759	+7.989%
2026-03-23	31.220000	31.560000	31.2200	31.3400	+0.722%	12,278	+7.466%
2026-03-20	31.380000	31.380000	31.1153	31.1153	-1.472%	9,858	+8.243%
2026-03-19	31.400000	31.655000	31.4000	31.5800	-0.221%	9,323	+6.650%
2026-03-18	31.850000	31.991800	31.6500	31.6500	-1.279%	10,374	+6.414%
2026-03-17	32.000000	32.120000	32.0000	32.0600	+0.413%	6,760	+5.053%
2026-03-16	31.780000	32.000000	31.7800	31.9280	+0.656%	8,528	+5.487%
2026-03-13	31.945000	31.945000	31.7100	31.7200	-0.533%	6,764	+6.179%
2026-03-12	31.989000	31.989000	31.8900	31.8900	-1.147%	2,930	+5.613%
2026-03-11	32.350000	32.350000	32.1400	32.2600	-0.371%	9,732	+4.402%
2026-03-10	32.210000	32.660000	32.2100	32.3800	-0.277%	21,974	+4.015%
2026-03-09	32.000000	32.480000	31.9800	32.4700	+0.726%	7,778	+3.727%
2026-03-06	32.205000	32.370000	32.1995	32.2361	-0.964%	4,033	+4.479%
2026-03-05	32.410000	32.570000	32.3355	32.5500	-0.428%	5,603	+3.472%
2026-03-04	32.643000	32.760000	32.6300	32.6899	+0.492%	9,296	+3.029%
2026-03-03	32.320000	32.680000	32.3000	32.5300	-0.974%	11,412	+3.535%
2026-03-02	32.720000	32.850000	32.6350	32.8500	-0.400%	11,629	+2.527%
2026-02-27	32.870000	33.000000	32.8200	32.9820	+0.280%	13,966	+2.116%
2026-02-26	33.000000	33.000000	32.7600	32.8900	-0.333%	5,995	+2.402%
2026-02-25	32.900000	33.000000	32.9000	33.0000	+0.548%	4,543	+2.061%
2026-02-24	32.690100	32.855000	32.6901	32.8200	+0.424%	12,138	+2.620%
2026-02-23	32.750000	32.865400	32.6500	32.6813	-0.210%	5,903	+3.056%
2026-02-20	32.650000	32.802400	32.0900	32.7500	+0.368%	5,278	+2.840%
2026-02-19	32.660000	32.685000	32.5850	32.6300	-0.150%	19,284	+3.218%
2026-02-18	32.440000	32.830000	32.4400	32.6790	-0.047%	13,992	+3.063%
2026-02-17	32.470000	32.700000	32.4700	32.6944	+0.290%	9,338	+3.015%
2026-02-13	32.610000	32.740000	32.6000	32.6000	+0.277%	20,556	+3.313%
2026-02-12	32.800000	32.820000	32.5100	32.5100	-0.793%	11,943	+3.599%
2026-02-11	32.760000	32.850000	32.6600	32.7700	+0.122%	11,477	+2.777%
2026-02-10	32.790000	32.889200	32.7300	32.7300	+0.061%	76,294	+2.903%
2026-02-09	32.510000	32.760000	32.5100	32.7100	+0.184%	7,431	+2.965%
2026-02-06	32.320000	32.660000	32.3200	32.6500	+1.366%	9,754	+3.155%
2026-02-05	32.330000	32.369900	32.2000	32.2100	-0.371%	13,795	+4.564%
2026-02-04	32.358837	32.450000	32.2500	32.3300	-0.278%	6,169	+4.176%
2026-02-03	32.700000	32.700000	32.2950	32.4200	-0.552%	17,861	+3.886%
2026-02-02	32.570000	32.660000	32.5700	32.6000	+0.215%	12,056	+3.313%
2026-01-30	31.960000	32.597500	31.9600	32.5300	-0.306%	33,148	+3.535%
2026-01-29	32.650000	32.680000	32.4400	32.6300	-0.046%	5,216	+3.218%
2026-01-28	32.900000	32.900000	32.5750	32.6449	-0.016%	13,740	+3.171%
2026-01-27	32.600000	32.730000	32.6000	32.6500	-0.015%	21,197	+3.155%
2026-01-26	32.480000	32.699100	32.4800	32.6550	+0.632%	3,764	+3.139%
2026-01-23	32.340000	32.520000	32.3400	32.4500	+0.154%	4,141	+3.790%
2026-01-22	32.360000	32.480000	32.3600	32.4000	+0.155%	14,445	+3.951%
2026-01-21	32.110000	32.480000	31.9250	32.3500	+0.893%	12,198	+4.111%
2026-01-20	32.310000	32.320000	32.0300	32.0636	-1.672%	12,944	+5.041%
2026-01-16	32.625000	32.671100	32.5501	32.6088	-0.374%	11,388	+3.285%
2026-01-15	32.770000	32.868500	32.6801	32.7312	+0.141%	10,982	+2.899%
2026-01-14	32.660000	32.700000	32.6250	32.6850	-0.152%	3,479	+3.044%
2026-01-13	32.780000	32.820000	32.7100	32.7349	-0.077%	8,266	+2.887%
2026-01-12	32.700000	32.870000	32.6600	32.7600	+0.061%	12,919	+2.808%
2026-01-09	32.580000	32.805000	32.5800	32.7400	+0.245%	86,909	+2.871%
2026-01-08	32.400000	32.699400	32.4000	32.6600	-0.336%	5,293	+3.123%
2026-01-07	32.880000	32.900000	32.7000	32.7700	+0.122%	26,220	+2.777%
2026-01-06	32.575000	32.779000	32.5750	32.7300	+0.214%	8,938	+2.903%
2026-01-05	32.530000	32.670000	32.4913	32.6600	+0.698%	10,404	+3.123%
2026-01-02	32.558000	32.580000	32.2900	32.4335	-0.112%	8,097	+3.843%
2025-12-31	32.550000	32.750000	32.4100	32.4700	-0.429%	27,116	+3.727%
2025-12-30	32.580000	32.750000	32.5800	32.6100	-0.930%	5,275	+3.281%
2025-12-29	32.860000	33.009900	32.8500	32.9162	-0.314%	4,306	+2.320%
2025-12-26	33.030000	33.030000	32.9500	33.0200	+0.158%	6,886	+1.999%
2025-12-24	32.820000	33.009000	32.8200	32.9678	+0.267%	4,780	+2.160%
2025-12-23	32.610000	32.880000	32.6100	32.8800	+0.423%	16,266	+2.433%
2025-12-22	32.680000	32.780000	32.6401	32.7416	+0.404%	12,373	+2.866%
2025-12-19	32.645000	32.710000	32.5800	32.6100	+0.111%	8,049	+3.281%
2025-12-18	32.620000	32.700000	32.5200	32.5739	+0.786%	8,114	+3.396%
2025-12-17	32.530000	32.548800	32.3200	32.3200	-0.920%	8,774	+4.208%
2025-12-16	32.500000	32.639000	32.5000	32.6200	+0.063%	19,928	+3.250%
2025-12-15	32.740000	32.746900	32.5600	32.5994	-0.186%	12,329	+3.315%
2025-12-12	32.750000	32.750000	32.6300	32.6600	-0.760%	7,154	+3.123%
2025-12-11	32.780000	32.970000	32.7301	32.9100	+0.065%	5,377	+2.340%
2025-12-10	32.580000	32.916400	32.5600	32.8886	+0.731%	20,925	+2.406%
2025-12-09	32.745100	32.755000	32.6500	32.6500	-0.336%	16,635	+3.155%
2025-12-08	32.650000	32.920000	32.6312	32.7600	-0.244%	20,269	+2.808%
2025-12-05	32.880100	32.966000	32.8385	32.8400	-0.009%	20,274	+2.558%
2025-12-04	32.916000	32.930000	32.8100	32.8429	-0.400%	6,672	+2.549%
2025-12-03	32.780000	33.000000	32.7606	32.9747	+0.463%	10,451	+2.139%
2025-12-02	32.802900	32.890000	32.7500	32.8228	+0.264%	15,358	+2.612%
2025-12-01	32.630000	32.890000	32.6300	32.7365	-0.891%	9,932	+2.882%
2025-11-28	32.900000	33.040000	32.9000	33.0307	+0.213%	2,691	+1.966%
2025-11-26	32.740000	33.010000	32.7400	32.9605	+0.459%	10,751	+2.183%
2025-11-25	32.490000	32.810000	32.3900	32.8100	+0.965%	21,512	+2.652%
2025-11-24	32.360000	32.536500	32.3100	32.4964	+1.279%	8,118	+3.642%
2025-11-21	31.910100	32.249900	31.8000	32.0861	+0.733%	22,287	+4.968%
2025-11-20	32.545000	32.597200	31.8526	31.8526	-0.803%	49,776	+5.737%
2025-11-19	32.160000	32.280000	32.0450	32.1104	+0.128%	19,150	+4.888%
2025-11-18	32.115000	32.151500	32.0200	32.0692	-0.468%	7,044	+5.023%
2025-11-17	32.410000	32.480000	32.0800	32.2200	-0.486%	32,534	+4.531%
2025-11-14	32.380000	32.530000	32.0101	32.3774	-0.285%	27,431	+4.023%
2025-11-13	32.860000	32.860000	32.4400	32.4700	-1.352%	15,480	+3.727%
2025-11-12	32.945000	32.950000	32.8300	32.9150	+0.198%	9,190	+2.324%
2025-11-11	32.580000	32.990000	32.5800	32.8500	+0.397%	29,024	+2.527%
2025-11-10	32.390000	32.839900	32.3900	32.7200	+0.825%	23,924	+2.934%
2025-11-07	32.200000	32.452200	32.1301	32.4522	+0.085%	20,783	+3.783%
2025-11-06	32.614600	32.629000	32.4150	32.4245	-0.559%	11,598	+3.872%
2025-11-05	32.630000	32.670000	32.5400	32.6067	-0.164%	4,402	+3.292%
2025-11-04	32.650000	32.818700	32.5600	32.6603	-0.687%	18,392	+3.122%
2025-11-03	32.930000	32.930000	32.7700	32.8863	+0.051%	58,388	+2.413%
2025-10-31	32.900000	32.989000	32.7600	32.8695	+0.365%	16,820	+2.466%
2025-10-30	32.900000	32.989900	32.7500	32.7500	-1.028%	7,842	+2.840%
2025-10-29	33.288000	33.370000	32.8700	33.0900	-0.496%	12,798	+1.783%
2025-10-28	33.110000	33.277200	33.0901	33.2548	+0.332%	7,138	+1.279%
2025-10-27	33.020000	33.144800	32.9200	33.1448	+0.836%	10,737	+1.615%
2025-10-24	32.790000	32.920000	32.7900	32.8700	+0.823%	11,435	+2.464%
2025-10-23	32.580000	32.720000	32.5500	32.6016	+0.097%	8,526	+3.308%
2025-10-22	32.740000	32.740000	32.4105	32.5700	-0.337%	5,263	+3.408%
2025-10-21	32.630000	32.757600	32.6250	32.6800	+0.039%	12,882	+3.060%
2025-10-20	32.540000	32.690000	32.5098	32.6673	+0.824%	8,014	+3.100%
2025-10-17	32.340000	32.460000	32.2401	32.4004	+0.157%	28,103	+3.949%
2025-10-16	32.460000	32.460000	32.3110	32.3495	-0.006%	8,007	+4.113%
2025-10-15	32.390000	32.630000	32.2600	32.3514	+0.097%	12,064	+4.107%
2025-10-14	32.170000	32.420000	32.0046	32.3200	+0.248%	27,245	+4.208%
2025-10-13	31.990000	32.329000	31.9900	32.2400	+0.900%	6,540	+4.467%
2025-10-10	32.560000	32.560000	31.9525	31.9525	-1.358%	15,030	+5.406%
2025-10-09	32.490000	32.490000	32.2800	32.3923	-0.217%	4,387	+3.975%
2025-10-08	32.440000	32.500000	32.3531	32.4627	+0.378%	9,725	+3.750%
2025-10-07	32.350000	32.380000	32.2800	32.3405	-0.091%	8,639	+4.142%
2025-10-06	32.310000	32.419400	32.3022	32.3700	+0.059%	7,926	+4.047%
2025-10-03	32.440000	32.500000	32.3500	32.3510	-0.228%	15,537	+4.108%
2025-10-02	32.380000	32.479400	32.2800	32.4250	+0.182%	1,009,213	+3.870%
2025-10-01	32.240000	32.390000	32.1900	32.3661	+0.565%	27,192	+4.059%
2025-09-30	32.050000	32.210000	32.0212	32.1841	+0.418%	33,500	+4.648%
2025-09-29	32.170000	32.170000	32.0100	32.0500	-0.428%	31,648	+5.086%
2025-09-26	32.080000	32.187700	32.0200	32.1877	+0.339%	19,076	+4.636%
2025-09-25	32.070000	32.150000	31.9601	32.0791	-0.611%	14,414	+4.990%
2025-09-24	32.405200	32.430000	32.2000	32.2762	-0.475%	23,694	+4.349%
2025-09-23	32.570300	32.570300	32.3500	32.4304	-0.233%	19,082	+3.853%
2025-09-22	32.430000	32.560000	32.3217	32.5062	+0.142%	13,679	+3.611%
2025-09-19	32.370000	32.460000	32.2301	32.4600	+0.456%	6,116	+3.758%
2025-09-18	32.252300	32.420000	32.2523	32.3126	+0.319%	9,804	+4.232%
2025-09-17	32.300000	32.449900	32.2100	32.2100	-0.571%	12,674	+4.564%
2025-09-16	32.370000	32.459900	32.3500	32.3950	-0.046%	16,605	+3.967%
2025-09-15	32.410000	32.420000	32.3400	32.4100	+0.608%	6,391	+3.919%
2025-09-12	32.180000	32.319900	32.1401	32.2141	-0.316%	8,026	+4.550%
2025-09-11	32.213400	32.380900	32.1850	32.3161	+0.773%	92,097	+4.220%
2025-09-10	32.023100	33.125000	32.0100	32.0681	+0.307%	5,835	+5.026%
2025-09-09	31.960000	31.989900	31.8700	31.9700	+0.251%	6,091	+5.349%
2025-09-08	31.900000	32.010000	31.8700	31.8900	+0.126%	13,493	+5.613%
2025-09-05	32.000000	32.000000	31.7501	31.8500	+0.248%	6,355	+5.746%
2025-09-04	31.595000	31.810000	31.5601	31.7711	+0.733%	40,729	+6.008%
2025-09-03	31.460000	31.550000	31.3701	31.5400	+0.831%	11,156	+6.785%
2025-09-02	31.290000	31.300000	31.1000	31.2800	-0.662%	16,716	+7.673%
2025-08-29	31.510000	31.540000	31.4500	31.4884	-0.554%	12,477	+6.960%
2025-08-28	31.530000	31.690000	31.5200	31.6638	+0.426%	6,918	+6.368%
2025-08-27	31.381200	31.548000	31.3812	31.5296	+0.371%	20,070	+6.820%
2025-08-26	31.250000	31.458000	31.2500	31.4132	+0.441%	3,634	+7.216%
2025-08-25	31.370000	31.390000	31.2550	31.2754	-0.445%	5,652	+7.688%
2025-08-22	31.050000	31.480000	31.0000	31.4152	+1.438%	5,682	+7.209%
2025-08-21	30.990000	31.045000	30.8801	30.9699	-0.450%	6,874	+8.751%
2025-08-20	31.100000	31.160000	30.9501	31.1100	-0.160%	14,778	+8.261%
2025-08-19	31.250000	31.310000	31.1300	31.1600	-0.305%	2,602	+8.087%
2025-08-18	31.240000	31.340000	31.1600	31.2553	-0.159%	12,867	+7.758%
2025-08-15	31.350000	31.460000	31.2451	31.3050	-0.251%	4,913	+7.587%
2025-08-14	31.340000	31.390000	31.3100	31.3838	-0.369%	4,563	+7.317%
2025-08-13	31.390000	31.500000	31.3700	31.5000	+0.703%	10,886	+6.921%
2025-08-12	31.080000	31.320000	31.0800	31.2800	+0.753%	14,094	+7.673%
2025-08-11	31.180000	31.180000	31.0401	31.0463	+0.053%	7,041	+8.483%
2025-08-08	30.940000	31.110000	30.9100	31.0300	+0.186%	15,327	+8.540%
2025-08-07	31.120000	31.210500	30.9200	30.9723	-0.379%	8,430	+8.742%
2025-08-06	30.990000	31.090000	30.8848	31.0900	+0.536%	8,411	+8.331%
2025-08-05	31.035000	31.035000	30.9010	30.9243	-0.372%	8,009	+8.911%
2025-08-04	30.917400	31.039800	30.9033	31.0398	+0.983%	3,897	+8.506%
2025-08-01	31.080000	31.080000	30.6500	30.7375	-0.077%	7,605	+9.573%
2025-07-31	31.000000	31.068500	30.6347	30.7611	-0.228%	16,625	+9.489%
2025-07-30	30.890000	31.000000	30.8200	30.8313	-0.383%	3,587	+9.240%
2025-07-29	30.900000	31.010000	30.9000	30.9499	+0.328%	5,705	+8.821%
2025-07-28	30.880000	30.940000	30.8099	30.8488	-0.227%	5,165	+9.178%
2025-07-25	30.780000	30.960000	30.7800	30.9191	+0.407%	3,767	+8.929%
2025-07-24	30.870000	30.890000	30.7400	30.7937	-0.215%	4,746	+9.373%
2025-07-23	30.800000	30.878200	30.0469	30.8600	+0.294%	4,309	+9.138%
2025-07-22	30.709000	30.810000	30.6312	30.7694	+0.226%	7,001	+9.459%
2025-07-21	30.670000	30.850000	30.6601	30.7001	+0.454%	7,789	+9.706%
2025-07-18	30.590000	30.630000	30.5100	30.5615	+0.157%	9,444	+10.204%
2025-07-17	30.540000	30.580000	30.4401	30.5137	+0.305%	3,770	+10.377%
2025-07-16	30.330000	30.479900	30.2000	30.4210	+0.267%	7,712	+10.713%
2025-07-15	30.520000	30.520000	30.3004	30.3400	-0.398%	6,598	+11.009%
2025-07-14	30.300000	30.510000	30.3000	30.4611	+0.081%	6,792	+10.567%
2025-07-11	30.230000	30.500000	30.2300	30.4365	-0.551%	8,171	+10.657%
2025-07-10	30.560000	30.670000	30.4800	30.6050	+0.127%	8,932	+10.047%
2025-07-09	30.539000	30.740000	30.4200	30.5663	+0.762%	4,929	+10.187%
2025-07-08	30.380000	30.380000	30.2601	30.3351	-0.169%	14,106	+11.027%
2025-07-07	30.510000	30.589900	30.2800	30.3864	-0.811%	18,412	+10.839%
2025-07-03	30.610000	30.700000	30.5301	30.6350	+0.073%	3,250	+9.940%
2025-07-02	30.380100	30.665000	30.3801	30.6127	+0.762%	10,694	+10.020%
2025-07-01	30.480000	30.590000	30.3812	30.3812	-0.877%	55,908	+10.858%
2025-06-30	30.560000	30.670000	30.4213	30.6500	+0.905%	28,077	+9.886%
2025-06-27	30.220000	30.489900	30.2200	30.3750	-0.629%	8,060	+10.881%
2025-06-26	30.450000	30.619900	30.4001	30.5672	+0.649%	11,584	+10.183%
2025-06-25	30.290000	30.370000	30.2310	30.3700	+1.031%	13,003	+10.899%
2025-06-24	30.000000	30.340000	30.0000	30.0600	-0.023%	8,115	+12.043%
2025-06-23	30.000000	30.100000	29.9300	30.0669	+0.828%	9,612	+12.017%
2025-06-20	29.850000	29.899900	29.6800	29.8201	-0.073%	16,642	+12.944%
2025-06-18	29.860000	29.980000	29.5950	29.8418	-0.076%	11,711	+12.862%
2025-06-17	29.920000	29.920000	29.8100	29.8646	+0.049%	8,807	+12.776%
2025-06-16	29.910000	29.980000	29.8100	29.8500	+0.034%	27,666	+12.831%
2025-06-13	29.870000	29.870000	29.7100	29.8400	-0.765%	4,259	+12.869%
2025-06-12	29.930000	30.070000	29.9200	30.0700	+0.501%	8,931	+12.005%
2025-06-11	29.810000	29.970000	29.8100	29.9200	+0.352%	9,867	+12.567%
2025-06-10	29.790000	29.860000	29.7400	29.8150	+0.185%	23,664	+12.963%
2025-06-09	29.614300	29.810000	29.6143	29.7600	+0.354%	16,143	+13.172%
2025-06-06	29.690000	29.722975	29.6101	29.6549	-0.118%	8,199	+13.573%
2025-06-05	29.900000	29.930000	29.6100	29.6900	-0.552%	31,807	+13.439%
2025-06-04	29.740000	29.910000	29.7400	29.8549	+0.578%	52,945	+12.812%
2025-06-03	29.620000	29.699900	29.5609	29.6834	+0.379%	12,687	+13.464%
2025-06-02	29.400000	29.620000	29.3300	29.5713	-0.080%	5,808	+13.894%
2025-05-30	29.440000	29.594900	29.3601	29.5949	+0.321%	11,609	+13.803%
2025-05-29	29.500000	29.569900	29.4200	29.5002	+0.557%	4,721	+14.169%
2025-05-28	29.490000	29.490000	29.3368	29.3368	-0.542%	5,637	+14.805%
2025-05-27	29.330000	29.561000	29.2400	29.4968	+1.464%	9,047	+14.182%
2025-05-23	28.930000	29.139900	28.9300	29.0713	-0.163%	6,604	+15.853%
2025-05-22	29.010000	29.205000	28.9600	29.1189	+0.237%	4,438	+15.664%
2025-05-21	29.220000	29.395000	29.0100	29.0500	-1.544%	12,824	+15.938%
2025-05-20	29.460000	29.580000	29.4500	29.5056	-0.381%	11,128	+14.148%
2025-05-19	29.250000	29.629900	29.2500	29.6185	+0.232%	17,254	+13.713%
2025-05-16	29.480000	29.620000	29.4400	29.5500	+0.452%	9,578	+13.976%
2025-05-15	29.150000	29.489900	29.1500	29.4170	+0.794%	14,446	+14.492%
2025-05-14	29.330000	29.340000	29.1850	29.1854	-0.236%	10,197	+15.400%
2025-05-13	29.240000	29.310000	29.2300	29.2543	+0.460%	7,908	+15.128%
2025-05-12	29.120000	29.155000	29.0600	29.1204	+1.243%	7,720	+15.658%
2025-05-09	28.890000	29.090000	28.7300	28.7630	+0.080%	8,476	+17.095%
2025-05-08	28.840000	28.990000	28.7400	28.7400	-0.454%	25,504	+17.189%
2025-05-07	28.800000	28.871000	28.7600	28.8710	+0.313%	6,009	+16.657%
2025-05-06	28.685000	28.810000	28.6850	28.7808	-0.178%	2,524	+17.022%
2025-05-05	28.810000	28.880000	28.7700	28.8322	-0.544%	6,630	+16.814%
2025-05-02	28.940000	29.009000	28.9200	28.9900	+0.369%	6,829	+16.178%
2025-05-01	29.110000	29.110000	28.8701	28.8834	-0.313%	3,146	+16.607%
2025-04-30	28.610000	29.020000	28.6100	28.9740	+0.474%	18,634	+16.242%
2025-04-29	28.680000	28.860000	28.6800	28.8373	+0.532%	11,069	+16.793%
2025-04-28	28.540000	28.685000	28.5050	28.6847	+0.502%	10,145	+17.415%
2025-04-25	28.500000	28.590000	28.4399	28.5415	+0.557%	6,788	+18.004%
2025-04-24	28.140000	28.419900	28.1400	28.3833	+1.206%	29,787	+18.661%
2025-04-23	28.270000	28.325000	27.9509	28.0450	+0.881%	14,008	+20.093%
2025-04-22	27.820000	27.860000	27.7200	27.8000	+0.761%	150,299	+21.151%
2025-04-21	27.680000	27.755300	27.5101	27.5900	-1.005%	14,909	+22.073%
2025-04-17	28.000000	28.139900	27.8700	27.8700	-0.036%	20,156	+20.847%
2025-04-16	28.010000	28.119900	27.8800	27.8800	-0.906%	12,413	+20.803%
2025-04-15	28.140000	28.250000	28.0800	28.1350	+0.125%	20,508	+19.709%
2025-04-14	28.110000	28.235000	28.0371	28.1000	+0.753%	8,458	+19.858%
2025-04-11	27.740000	27.990000	27.5800	27.8900	-0.357%	27,883	+20.760%
2025-04-10	28.055000	28.210000	27.7850	27.9900	-1.080%	67,567	+20.329%
2025-04-09	27.460000	28.295600	27.3800	28.2956	+2.360%	24,186	+19.029%
2025-04-08	28.080000	28.304900	27.6431	27.6431	-1.328%	32,017	+21.839%
2025-04-07	27.880000	28.130000	27.7100	28.0152	-0.525%	50,146	+20.220%
2025-04-04	28.340000	28.650000	28.1400	28.1630	-1.536%	14,191	+19.590%
2025-04-03	28.820000	28.820000	28.6024	28.6024	-1.371%	5,912	+17.752%
2025-04-02	28.820000	29.000000	28.8110	29.0000	+0.329%	6,919	+16.138%
2025-04-01	28.720000	29.010000	28.7200	28.9050	+0.679%	15,003	+16.520%
2025-03-31	28.580000	28.760000	28.4900	28.7100	+0.302%	33,115	+17.311%
2025-03-28	28.731600	28.731600	28.5800	28.6235	-1.311%	5,243	+17.666%
2025-03-27	28.940000	29.080000	28.9400	29.0038	-0.265%	9,856	+16.123%
2025-03-26	29.250000	29.260000	29.0700	29.0808	-0.379%	4,919	+15.815%
2025-03-25	29.230000	29.359000	29.1800	29.1913	-0.167%	25,998	+15.377%
2025-03-24	29.150000	29.270000	29.1500	29.2400	+0.516%	2,288	+15.185%
2025-03-21	28.980000	29.090000	28.9800	29.0900	+0.217%	5,285	+15.779%
2025-03-20	29.170000	29.370000	29.0270	29.0270	-0.318%	7,425	+16.030%
2025-03-19	28.970000	29.119500	28.8400	29.1195	+0.794%	8,323	+15.661%
2025-03-18	28.900000	28.940000	28.8601	28.8901	-0.450%	6,894	+16.580%
2025-03-17	29.000000	29.150000	28.9200	29.0206	+0.320%	9,821	+16.055%
2025-03-14	28.786900	28.990000	28.7316	28.9280	+0.545%	14,779	+16.427%
2025-03-13	28.860000	28.860000	28.6500	28.7712	-0.284%	20,283	+17.062%
2025-03-12	29.030000	29.030000	28.7300	28.8530	-0.335%	10,285	+16.730%
2025-03-11	29.040000	29.138500	28.8393	28.9500	-0.552%	41,023	+16.339%
2025-03-10	29.340000	29.340000	29.0050	29.1108	-0.910%	16,454	+15.696%
2025-03-07	29.540000	29.540000	29.2201	29.3781	+0.056%	19,555	+14.643%
2025-03-06	29.430000	29.480000	29.2601	29.3618	-0.994%	6,568	+14.707%
2025-03-05	29.678900	29.759200	29.4650	29.6565	+0.225%	36,513	+13.567%
2025-03-04	29.640000	29.800000	29.5900	29.5900	-1.062%	9,837	+13.822%
2025-03-03	30.170000	30.177600	29.8350	29.9075	-0.725%	7,986	+12.614%
2025-02-28	29.790000	30.145000	29.7400	30.1260	+1.312%	32,658	+11.797%
2025-02-27	30.040000	30.089100	29.7358	29.7358	-1.183%	11,211	+13.264%
2025-02-26	30.060000	30.230000	30.0156	30.0917	+0.205%	13,402	+11.925%
2025-02-25	30.060000	30.160000	29.8800	30.0300	+0.456%	74,136	+12.155%
2025-02-24	29.940000	30.089000	29.8900	29.8937	-0.346%	10,850	+12.666%
2025-02-21	30.215000	30.220000	29.9976	29.9976	-0.751%	14,751	+12.276%
2025-02-20	30.330000	30.330000	30.1101	30.2245	-0.120%	19,878	+11.433%

.dark-mode .cKQJfL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cKQJfL{ color: #333333; background-color: white; border: 2px solid #333333; }SWANAmplify BlackSwan Growth & Treasure Core ETFstock NYSE ETF

SWAN
Amplify BlackSwan Growth & Treasure Core ETF
stock NYSE ETF