SW
Smurfit Westrock plc
stockNYSE
Market OpenOct 5, 2026 1:28:24 PM EDT
42.37USD-0.400%(-0.17)1,164,834
42.35Bid42.38Ask0.03SpreadSW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 42.27 | 42.47 | 41.70 | 42.37 | -0.400% | 1,164,834 | 0.000% |
| 2026-10-02 | 43.64 | 43.82 | 42.51 | 42.54 | -1.162% | 4,856,291 | -0.400% |
| 2026-10-01 | 43.67 | 43.67 | 42.00 | 43.04 | -2.404% | 5,197,871 | -1.557% |
| 2026-09-30 | 44.45 | 44.88 | 44.10 | 44.10 | -0.631% | 5,253,677 | -3.923% |
| 2026-09-29 | 44.83 | 45.09 | 44.14 | 44.38 | -1.531% | 3,309,146 | -4.529% |
| 2026-09-28 | 45.67 | 46.20 | 44.92 | 45.07 | -2.887% | 5,268,870 | -5.991% |
| 2026-09-25 | 46.54 | 46.67 | 45.90 | 46.41 | +0.891% | 3,232,920 | -8.705% |
| 2026-09-24 | 46.28 | 46.67 | 44.93 | 46.00 | -1.054% | 5,054,225 | -7.891% |
| 2026-09-23 | 46.89 | 47.29 | 46.33 | 46.49 | +0.086% | 4,530,721 | -8.862% |
| 2026-09-22 | 46.31 | 46.69 | 45.65 | 46.45 | +2.290% | 3,379,587 | -8.784% |
| 2026-09-21 | 45.52 | 46.45 | 45.40 | 45.41 | +2.436% | 3,684,505 | -6.695% |
| 2026-09-18 | 45.20 | 45.38 | 44.18 | 44.33 | -2.529% | 8,943,633 | -4.421% |
| 2026-09-17 | 45.47 | 46.04 | 44.89 | 45.48 | +2.019% | 4,501,671 | -6.838% |
| 2026-09-16 | 44.37 | 45.69 | 43.90 | 44.58 | +1.990% | 5,483,031 | -4.957% |
| 2026-09-15 | 44.06 | 44.20 | 43.28 | 43.71 | -0.091% | 5,051,644 | -3.066% |
| 2026-09-14 | 43.65 | 44.16 | 42.87 | 43.75 | +1.226% | 4,049,558 | -3.154% |
| 2026-09-11 | 42.94 | 43.39 | 42.46 | 43.22 | +2.393% | 3,971,987 | -1.967% |
| 2026-09-10 | 41.98 | 42.83 | 41.70 | 42.21 | +0.024% | 2,759,969 | +0.379% |
| 2026-09-09 | 44.19 | 44.19 | 42.19 | 42.20 | -4.654% | 3,153,627 | +0.403% |
| 2026-09-08 | 45.92 | 45.92 | 44.21 | 44.26 | -3.426% | 3,800,121 | -4.270% |
| 2026-09-04 | 45.27 | 46.26 | 44.96 | 45.83 | +1.259% | 2,736,880 | -7.550% |
| 2026-09-03 | 45.70 | 46.02 | 44.41 | 45.26 | -0.220% | 3,014,100 | -6.385% |
| 2026-09-02 | 45.48 | 46.68 | 45.14 | 45.36 | -0.154% | 3,695,214 | -6.592% |
| 2026-09-01 | 46.62 | 46.84 | 45.34 | 45.43 | -3.134% | 8,187,625 | -6.736% |
| 2026-08-31 | 47.35 | 48.00 | 46.66 | 46.90 | -2.878% | 5,529,459 | -9.659% |
| 2026-08-28 | 49.01 | 49.43 | 47.77 | 48.29 | -0.699% | 3,979,804 | -12.259% |
| 2026-08-27 | 49.08 | 49.55 | 48.59 | 48.63 | -1.877% | 6,381,386 | -12.873% |
| 2026-08-26 | 49.83 | 50.52 | 49.38 | 49.56 | +0.263% | 3,390,741 | -14.508% |
| 2026-08-25 | 49.38 | 49.59 | 48.20 | 49.43 | +1.520% | 3,180,660 | -14.283% |
| 2026-08-24 | 49.59 | 50.15 | 48.66 | 48.69 | -1.417% | 4,692,576 | -12.980% |
| 2026-08-21 | 48.71 | 49.63 | 48.25 | 49.39 | +2.490% | 3,810,056 | -14.213% |
| 2026-08-20 | 47.89 | 49.44 | 47.73 | 48.19 | -1.068% | 5,625,790 | -12.077% |
| 2026-08-19 | 47.69 | 48.77 | 47.20 | 48.71 | +2.981% | 5,406,959 | -13.016% |
| 2026-08-18 | 47.65 | 48.05 | 47.23 | 47.30 | -1.067% | 2,705,415 | -10.423% |
| 2026-08-17 | 49.53 | 49.53 | 47.78 | 47.81 | -2.924% | 3,986,203 | -11.378% |
| 2026-08-14 | 49.57 | 49.66 | 49.00 | 49.25 | -1.539% | 4,917,724 | -13.970% |
| 2026-08-13 | 49.66 | 50.19 | 49.28 | 50.02 | +1.563% | 4,194,742 | -15.294% |
| 2026-08-12 | 49.81 | 49.93 | 48.25 | 49.25 | -0.746% | 3,332,143 | -13.970% |
| 2026-08-11 | 48.02 | 49.69 | 47.16 | 49.62 | +4.266% | 6,415,936 | -14.611% |
| 2026-08-10 | 47.84 | 47.91 | 47.23 | 47.59 | -1.429% | 3,449,551 | -10.969% |
| 2026-08-07 | 47.10 | 48.31 | 46.66 | 48.28 | +2.877% | 3,365,272 | -12.241% |
| 2026-08-06 | 48.00 | 48.11 | 46.71 | 46.93 | -3.177% | 3,867,192 | -9.717% |
| 2026-08-05 | 48.48 | 48.83 | 47.95 | 48.47 | -0.103% | 4,210,268 | -12.585% |
| 2026-08-04 | 47.35 | 48.64 | 46.82 | 48.52 | +3.498% | 4,433,386 | -12.675% |
| 2026-08-03 | 46.76 | 47.15 | 45.56 | 46.88 | +1.980% | 4,543,221 | -9.620% |
| 2026-07-31 | 47.51 | 48.31 | 45.29 | 45.97 | -3.262% | 6,943,878 | -7.831% |
| 2026-07-30 | 48.37 | 48.38 | 46.84 | 47.52 | -1.533% | 4,703,077 | -10.838% |
| 2026-07-29 | 47.46 | 48.67 | 46.88 | 48.26 | -5.000% | 6,065,780 | -12.205% |
| 2026-07-28 | 51.00 | 51.99 | 50.58 | 50.80 | +1.417% | 9,513,706 | -16.594% |
| 2026-07-27 | 49.36 | 50.12 | 48.22 | 50.09 | +3.151% | 8,429,935 | -15.412% |
| 2026-07-24 | 43.55 | 48.70 | 43.55 | 48.56 | +11.096% | 8,935,958 | -12.747% |
| 2026-07-23 | 43.99 | 44.71 | 43.08 | 43.71 | -1.797% | 4,229,685 | -3.066% |
| 2026-07-22 | 43.14 | 44.66 | 42.81 | 44.51 | +3.367% | 4,038,535 | -4.808% |
| 2026-07-21 | 44.09 | 44.30 | 42.42 | 43.06 | -0.185% | 3,595,335 | -1.602% |
| 2026-07-20 | 44.72 | 44.81 | 43.08 | 43.14 | -2.619% | 4,789,234 | -1.785% |
| 2026-07-17 | 44.80 | 45.68 | 43.91 | 44.30 | -1.050% | 4,809,867 | -4.357% |
| 2026-07-16 | 43.57 | 44.89 | 43.52 | 44.77 | +2.707% | 4,123,210 | -5.361% |
| 2026-07-15 | 43.53 | 44.32 | 43.19 | 43.59 | +1.585% | 3,710,337 | -2.799% |
| 2026-07-14 | 43.80 | 43.82 | 42.88 | 42.91 | -0.556% | 3,844,907 | -1.258% |
| 2026-07-13 | 44.23 | 44.67 | 42.85 | 43.15 | -2.442% | 4,465,137 | -1.808% |
| 2026-07-10 | 43.78 | 44.78 | 43.74 | 44.23 | +2.884% | 4,140,150 | -4.205% |
| 2026-07-09 | 42.90 | 43.51 | 42.75 | 42.99 | +2.163% | 4,938,985 | -1.442% |
| 2026-07-08 | 44.27 | 44.27 | 41.13 | 42.08 | -6.489% | 7,636,675 | +0.689% |
| 2026-07-07 | 45.67 | 45.92 | 44.45 | 45.00 | -1.402% | 6,501,204 | -5.844% |
| 2026-07-06 | 45.77 | 46.00 | 45.03 | 45.64 | -0.631% | 6,849,702 | -7.165% |
| 2026-07-02 | 46.45 | 46.45 | 44.65 | 45.93 | -0.347% | 4,947,712 | -7.751% |
| 2026-07-01 | 45.95 | 46.60 | 45.64 | 46.09 | -0.367% | 3,942,305 | -8.071% |
| 2026-06-30 | 45.86 | 46.54 | 43.69 | 46.26 | +0.195% | 6,766,986 | -8.409% |
| 2026-06-29 | 46.78 | 46.78 | 44.60 | 46.17 | -1.724% | 6,737,348 | -8.230% |
| 2026-06-26 | 46.30 | 47.10 | 45.64 | 46.98 | +0.299% | 8,561,327 | -9.813% |
| 2026-06-25 | 46.97 | 47.86 | 46.23 | 46.84 | +0.601% | 8,959,019 | -9.543% |
| 2026-06-24 | 44.69 | 46.72 | 44.69 | 46.56 | +4.959% | 9,239,573 | -8.999% |
| 2026-06-23 | 44.91 | 45.67 | 44.36 | 44.36 | -2.269% | 5,039,289 | -4.486% |
| 2026-06-22 | 44.01 | 45.50 | 44.00 | 45.39 | +2.692% | 6,315,711 | -6.653% |
| 2026-06-18 | 43.57 | 45.23 | 43.33 | 44.20 | +1.796% | 9,449,095 | -4.140% |
| 2026-06-17 | 44.04 | 45.05 | 43.38 | 43.42 | -1.430% | 5,610,459 | -2.418% |
| 2026-06-16 | 44.63 | 44.95 | 43.80 | 44.05 | -1.033% | 3,774,268 | -3.814% |
| 2026-06-15 | 44.68 | 45.58 | 44.49 | 44.51 | +2.747% | 7,661,851 | -4.808% |
| 2026-06-12 | 43.33 | 43.62 | 41.85 | 43.32 | +1.476% | 5,863,204 | -2.193% |
| 2026-06-11 | 38.63 | 42.73 | 38.63 | 42.69 | +9.602% | 9,021,044 | -0.750% |
| 2026-06-10 | 41.06 | 41.15 | 38.16 | 38.95 | -5.827% | 6,930,273 | +8.780% |
| 2026-06-09 | 41.31 | 41.56 | 39.95 | 41.36 | +2.123% | 8,820,446 | +2.442% |
| 2026-06-08 | 41.04 | 41.67 | 40.48 | 40.50 | -1.890% | 5,012,717 | +4.617% |
| 2026-06-05 | 41.65 | 42.39 | 41.14 | 41.28 | -2.365% | 3,693,954 | +2.641% |
| 2026-06-04 | 42.73 | 43.22 | 42.10 | 42.28 | +0.380% | 3,887,389 | +0.213% |
| 2026-06-03 | 41.89 | 42.52 | 41.51 | 42.12 | -0.284% | 3,599,156 | +0.594% |
| 2026-06-02 | 41.20 | 42.77 | 41.05 | 42.24 | +2.400% | 3,607,903 | +0.308% |
| 2026-06-01 | 40.13 | 41.65 | 39.73 | 41.25 | +0.243% | 5,619,063 | +2.715% |
| 2026-05-29 | 40.56 | 42.22 | 40.19 | 41.15 | +0.317% | 7,041,951 | +2.965% |
| 2026-05-28 | 39.62 | 41.15 | 39.06 | 41.02 | +2.859% | 4,778,796 | +3.291% |
| 2026-05-27 | 39.53 | 40.17 | 39.45 | 39.88 | +1.735% | 5,688,105 | +6.244% |
| 2026-05-26 | 38.53 | 39.27 | 38.50 | 39.20 | +3.022% | 4,554,658 | +8.087% |
| 2026-05-22 | 38.10 | 38.18 | 37.20 | 38.05 | +0.821% | 3,885,998 | +11.353% |
| 2026-05-21 | 36.40 | 37.88 | 36.22 | 37.74 | +1.643% | 3,795,902 | +12.268% |
| 2026-05-20 | 36.03 | 37.31 | 35.53 | 37.13 | +4.239% | 5,467,714 | +14.113% |
| 2026-05-19 | 36.81 | 36.86 | 35.59 | 35.62 | -4.632% | 4,728,942 | +18.950% |
| 2026-05-18 | 37.72 | 38.29 | 37.25 | 37.35 | -0.347% | 3,910,472 | +13.440% |
| 2026-05-15 | 38.97 | 39.19 | 37.34 | 37.48 | -6.347% | 3,793,454 | +13.047% |
| 2026-05-14 | 40.85 | 41.01 | 39.95 | 40.02 | -1.039% | 3,501,774 | +5.872% |
| 2026-05-13 | 40.73 | 41.19 | 40.38 | 40.44 | -0.345% | 3,125,027 | +4.773% |
| 2026-05-12 | 40.96 | 41.27 | 39.92 | 40.58 | -0.782% | 3,352,735 | +4.411% |
| 2026-05-11 | 41.95 | 41.95 | 40.83 | 40.90 | -1.564% | 3,746,623 | +3.594% |
| 2026-05-08 | 41.90 | 42.56 | 41.28 | 41.55 | -0.192% | 5,216,204 | +1.974% |
| 2026-05-07 | 42.15 | 42.70 | 41.57 | 41.63 | -0.621% | 4,722,890 | +1.778% |
| 2026-05-06 | 41.07 | 42.29 | 40.99 | 41.89 | +6.024% | 6,138,383 | +1.146% |
| 2026-05-05 | 38.19 | 39.88 | 38.18 | 39.51 | +4.056% | 6,036,617 | +7.239% |
| 2026-05-04 | 39.27 | 40.05 | 37.95 | 37.97 | -3.703% | 6,912,259 | +11.588% |
| 2026-05-01 | 38.95 | 40.00 | 38.95 | 39.43 | +2.709% | 6,017,580 | +7.456% |
| 2026-04-30 | 37.90 | 39.24 | 36.69 | 38.39 | -3.251% | 12,401,127 | +10.367% |
| 2026-04-29 | 40.53 | 40.77 | 39.53 | 39.68 | -2.170% | 5,306,633 | +6.779% |
| 2026-04-28 | 40.22 | 41.03 | 39.02 | 40.56 | +1.299% | 7,122,204 | +4.463% |
| 2026-04-27 | 39.80 | 40.57 | 39.78 | 40.04 | +0.200% | 4,751,418 | +5.819% |
| 2026-04-24 | 40.25 | 40.42 | 39.55 | 39.96 | -1.382% | 4,488,172 | +6.031% |
| 2026-04-23 | 40.00 | 41.19 | 39.87 | 40.52 | +2.091% | 4,733,391 | +4.566% |
| 2026-04-22 | 41.45 | 41.54 | 39.37 | 39.69 | -3.712% | 5,159,729 | +6.752% |
| 2026-04-21 | 42.79 | 43.03 | 41.17 | 41.22 | -3.466% | 3,626,944 | +2.790% |
| 2026-04-20 | 42.60 | 42.98 | 42.28 | 42.70 | +1.089% | 4,084,294 | -0.773% |
| 2026-04-17 | 42.42 | 43.45 | 42.10 | 42.24 | +2.524% | 8,233,397 | +0.308% |
| 2026-04-16 | 41.56 | 41.91 | 41.01 | 41.20 | -0.483% | 5,351,415 | +2.840% |
| 2026-04-15 | 42.11 | 42.11 | 40.95 | 41.40 | -1.663% | 5,214,534 | +2.343% |
| 2026-04-14 | 42.36 | 42.44 | 41.79 | 42.10 | -0.024% | 3,323,984 | +0.641% |
| 2026-04-13 | 41.51 | 42.16 | 41.00 | 42.11 | +0.119% | 3,220,038 | +0.617% |
| 2026-04-10 | 42.91 | 43.11 | 41.97 | 42.06 | -0.190% | 3,119,097 | +0.737% |
| 2026-04-09 | 41.66 | 42.43 | 41.19 | 42.14 | -0.331% | 3,301,932 | +0.546% |
| 2026-04-08 | 41.90 | 42.50 | 41.85 | 42.28 | +7.775% | 4,891,215 | +0.213% |
| 2026-04-07 | 39.83 | 39.83 | 38.80 | 39.23 | -2.194% | 4,277,716 | +8.004% |
| 2026-04-06 | 39.10 | 40.16 | 39.00 | 40.11 | +2.087% | 2,828,270 | +5.635% |
| 2026-04-02 | 39.04 | 39.92 | 38.24 | 39.29 | -2.093% | 6,734,796 | +7.839% |
| 2026-04-01 | 40.16 | 40.71 | 39.94 | 40.13 | +0.703% | 3,119,459 | +5.582% |
| 2026-03-31 | 38.99 | 40.13 | 38.79 | 39.85 | +4.183% | 6,834,543 | +6.324% |
| 2026-03-30 | 39.68 | 39.80 | 38.19 | 38.25 | -2.943% | 5,664,911 | +10.771% |
| 2026-03-27 | 39.85 | 40.19 | 39.02 | 39.41 | -2.547% | 7,719,906 | +7.511% |
| 2026-03-26 | 40.50 | 41.07 | 40.09 | 40.44 | -0.566% | 6,309,637 | +4.773% |
| 2026-03-25 | 40.33 | 40.72 | 39.43 | 40.67 | +2.032% | 6,065,522 | +4.180% |
| 2026-03-24 | 38.45 | 40.43 | 38.13 | 39.86 | +2.997% | 6,965,458 | +6.297% |
| 2026-03-23 | 38.28 | 39.16 | 37.47 | 38.70 | +6.877% | 7,765,980 | +9.483% |
| 2026-03-20 | 37.23 | 37.46 | 36.00 | 36.21 | -1.950% | 11,250,357 | +17.012% |
| 2026-03-19 | 37.85 | 38.09 | 36.34 | 36.93 | -4.277% | 6,284,744 | +14.731% |
| 2026-03-18 | 39.87 | 39.90 | 38.55 | 38.58 | -3.743% | 4,591,479 | +9.824% |
| 2026-03-17 | 40.05 | 40.43 | 39.85 | 40.08 | +1.674% | 4,621,302 | +5.714% |
| 2026-03-16 | 39.97 | 40.27 | 39.25 | 39.42 | -0.830% | 4,001,847 | +7.484% |
| 2026-03-13 | 40.22 | 40.91 | 39.60 | 39.75 | +0.101% | 6,078,462 | +6.591% |
| 2026-03-12 | 41.80 | 41.87 | 39.71 | 39.71 | -5.900% | 5,971,416 | +6.699% |
| 2026-03-11 | 42.88 | 42.88 | 41.87 | 42.20 | -1.263% | 4,400,621 | +0.403% |
| 2026-03-10 | 42.42 | 43.25 | 41.53 | 42.74 | +1.544% | 7,375,051 | -0.866% |
| 2026-03-09 | 42.01 | 42.88 | 40.13 | 42.09 | -1.774% | 8,727,618 | +0.665% |
| 2026-03-06 | 43.93 | 44.00 | 42.50 | 42.85 | -3.902% | 7,448,195 | -1.120% |
| 2026-03-05 | 45.00 | 45.41 | 43.97 | 44.59 | -1.328% | 6,844,338 | -4.979% |
| 2026-03-04 | 44.86 | 45.61 | 44.66 | 45.19 | -0.022% | 4,559,223 | -6.240% |
| 2026-03-03 | 44.80 | 45.45 | 44.21 | 45.20 | -3.460% | 5,099,156 | -6.261% |
| 2026-03-02 | 45.86 | 47.03 | 45.33 | 46.82 | -0.404% | 5,572,178 | -9.504% |
| 2026-02-27 | 45.97 | 47.10 | 45.50 | 47.01 | +1.162% | 7,948,260 | -9.870% |
| 2026-02-26 | 45.78 | 46.73 | 44.46 | 46.47 | +1.088% | 5,319,064 | -8.823% |
| 2026-02-25 | 46.32 | 46.53 | 44.57 | 45.97 | +0.153% | 3,923,898 | -7.831% |
| 2026-02-24 | 46.51 | 47.13 | 45.86 | 45.90 | -0.843% | 3,717,869 | -7.691% |
| 2026-02-23 | 46.13 | 46.57 | 44.76 | 46.29 | -5.027% | 6,314,303 | -8.468% |
| 2026-02-20 | 50.00 | 50.14 | 48.50 | 48.74 | -2.089% | 6,219,689 | -13.069% |
| 2026-02-19 | 52.05 | 52.22 | 49.58 | 49.78 | -3.974% | 6,781,795 | -14.885% |
| 2026-02-18 | 50.33 | 51.92 | 50.05 | 51.84 | +2.007% | 8,145,504 | -18.268% |
| 2026-02-17 | 50.27 | 51.32 | 49.88 | 50.82 | -1.435% | 9,014,982 | -16.627% |
| 2026-02-13 | 51.35 | 51.87 | 50.39 | 51.56 | +0.272% | 8,736,632 | -17.824% |
| 2026-02-12 | 50.12 | 52.65 | 50.09 | 51.42 | +2.267% | 13,589,359 | -17.600% |
| 2026-02-11 | 48.67 | 51.63 | 48.19 | 50.28 | +9.902% | 20,225,336 | -15.732% |
| 2026-02-10 | 44.17 | 45.79 | 44.06 | 45.75 | +3.859% | 10,326,603 | -7.388% |
| 2026-02-09 | 44.14 | 44.40 | 43.39 | 44.05 | -0.204% | 6,131,489 | -3.814% |
| 2026-02-06 | 43.96 | 44.36 | 43.27 | 44.14 | +2.247% | 5,905,480 | -4.010% |
| 2026-02-05 | 44.13 | 44.28 | 42.58 | 43.17 | -2.748% | 5,184,716 | -1.853% |
| 2026-02-04 | 41.59 | 44.59 | 41.39 | 44.39 | +8.533% | 6,770,784 | -4.551% |
| 2026-02-03 | 41.52 | 42.39 | 40.78 | 40.90 | -2.526% | 7,460,417 | +3.594% |
| 2026-02-02 | 41.17 | 42.30 | 41.01 | 41.96 | +0.793% | 5,368,860 | +0.977% |
| 2026-01-30 | 41.71 | 41.80 | 40.69 | 41.63 | -1.163% | 5,454,594 | +1.778% |
| 2026-01-29 | 43.33 | 43.51 | 41.22 | 42.12 | -0.684% | 7,173,967 | +0.594% |
| 2026-01-28 | 42.97 | 43.34 | 41.82 | 42.41 | -1.280% | 3,960,961 | -0.094% |
| 2026-01-27 | 43.26 | 43.49 | 42.85 | 42.96 | -0.968% | 3,836,737 | -1.373% |
| 2026-01-26 | 44.13 | 44.61 | 43.37 | 43.38 | -0.959% | 5,666,943 | -2.328% |
| 2026-01-23 | 41.37 | 43.84 | 41.08 | 43.80 | +4.835% | 10,768,004 | -3.265% |
| 2026-01-22 | 42.25 | 42.45 | 41.71 | 41.78 | -0.358% | 3,601,659 | +1.412% |
| 2026-01-21 | 41.49 | 42.23 | 41.11 | 41.93 | +2.393% | 5,264,866 | +1.049% |
| 2026-01-20 | 41.28 | 42.11 | 40.43 | 40.95 | -4.121% | 6,256,329 | +3.468% |
| 2026-01-16 | 43.13 | 43.21 | 42.33 | 42.71 | -1.431% | 4,285,398 | -0.796% |
| 2026-01-15 | 42.42 | 43.66 | 42.42 | 43.33 | +1.380% | 4,089,707 | -2.216% |
| 2026-01-14 | 42.95 | 43.24 | 42.40 | 42.74 | +0.141% | 3,774,046 | -0.866% |
| 2026-01-13 | 42.90 | 43.00 | 42.29 | 42.68 | -0.605% | 4,206,032 | -0.726% |
| 2026-01-12 | 42.66 | 43.22 | 41.92 | 42.94 | -0.093% | 4,893,422 | -1.327% |
| 2026-01-09 | 41.70 | 43.10 | 41.54 | 42.98 | +1.608% | 4,452,132 | -1.419% |
| 2026-01-08 | 40.03 | 43.28 | 39.62 | 42.30 | +6.710% | 9,156,636 | +0.165% |
| 2026-01-07 | 41.07 | 41.42 | 39.45 | 39.64 | -3.199% | 5,584,489 | +6.887% |
| 2026-01-06 | 39.95 | 41.31 | 39.70 | 40.95 | +2.196% | 5,145,947 | +3.468% |
| 2026-01-05 | 39.32 | 40.52 | 39.23 | 40.07 | +1.187% | 5,567,280 | +5.740% |
| 2026-01-02 | 38.84 | 39.77 | 38.55 | 39.60 | +2.405% | 4,499,466 | +6.995% |
| 2025-12-31 | 38.78 | 38.91 | 38.52 | 38.67 | -0.438% | 3,479,616 | +9.568% |
| 2025-12-30 | 38.64 | 38.92 | 38.60 | 38.84 | +0.414% | 2,351,760 | +9.089% |
| 2025-12-29 | 38.69 | 38.79 | 38.35 | 38.68 | -0.155% | 3,549,331 | +9.540% |
| 2025-12-26 | 38.32 | 38.78 | 38.16 | 38.74 | +1.600% | 2,163,341 | +9.370% |
| 2025-12-24 | 38.23 | 38.35 | 37.69 | 38.13 | -0.288% | 1,122,979 | +11.120% |
| 2025-12-23 | 38.35 | 38.35 | 37.53 | 38.24 | +0.394% | 2,999,775 | +10.800% |
| 2025-12-22 | 38.20 | 38.25 | 37.67 | 38.09 | -0.052% | 5,022,051 | +11.237% |
| 2025-12-19 | 38.38 | 38.63 | 38.09 | 38.11 | -1.321% | 10,373,906 | +11.178% |
| 2025-12-18 | 38.09 | 38.80 | 37.73 | 38.62 | +1.578% | 5,629,702 | +9.710% |
| 2025-12-17 | 37.43 | 38.32 | 37.38 | 38.02 | +0.876% | 5,476,595 | +11.441% |
| 2025-12-16 | 37.61 | 37.78 | 37.30 | 37.69 | +0.400% | 6,362,500 | +12.417% |
| 2025-12-15 | 37.52 | 37.62 | 37.01 | 37.54 | +0.941% | 4,952,493 | +12.866% |
| 2025-12-12 | 38.50 | 38.54 | 37.05 | 37.19 | -2.157% | 4,719,426 | +13.928% |
| 2025-12-11 | 37.68 | 38.44 | 37.54 | 38.01 | +2.260% | 6,723,663 | +11.471% |
| 2025-12-10 | 35.52 | 37.20 | 35.48 | 37.17 | +5.268% | 4,339,591 | +13.990% |
| 2025-12-09 | 35.55 | 36.03 | 35.04 | 35.31 | -2.080% | 3,256,245 | +19.994% |
| 2025-12-08 | 36.15 | 36.28 | 35.78 | 36.06 | +0.055% | 5,752,659 | +17.499% |
| 2025-12-05 | 36.37 | 36.59 | 35.99 | 36.04 | -1.125% | 5,562,989 | +17.564% |
| 2025-12-04 | 35.98 | 37.08 | 35.93 | 36.45 | +0.914% | 6,357,213 | +16.241% |
| 2025-12-03 | 34.77 | 36.18 | 34.61 | 36.12 | +4.848% | 7,070,217 | +17.303% |
| 2025-12-02 | 35.41 | 35.43 | 34.21 | 34.45 | -3.366% | 5,488,005 | +22.990% |
| 2025-12-01 | 35.61 | 35.96 | 35.05 | 35.65 | -0.112% | 6,076,825 | +18.850% |
| 2025-11-28 | 36.00 | 36.09 | 35.63 | 35.69 | -0.252% | 2,662,932 | +18.717% |
| 2025-11-26 | 34.87 | 35.87 | 34.83 | 35.78 | +2.346% | 3,750,566 | +18.418% |
| 2025-11-25 | 34.17 | 35.03 | 34.11 | 34.96 | +3.708% | 5,106,858 | +21.196% |
| 2025-11-24 | 33.46 | 33.93 | 33.35 | 33.71 | -0.207% | 6,202,350 | +25.690% |
| 2025-11-21 | 32.96 | 34.18 | 32.92 | 33.78 | +3.019% | 5,968,902 | +25.429% |
| 2025-11-20 | 33.84 | 34.02 | 32.73 | 32.79 | -2.614% | 5,284,952 | +29.216% |
| 2025-11-19 | 34.00 | 34.02 | 33.19 | 33.67 | -0.444% | 6,251,384 | +25.839% |
| 2025-11-18 | 33.91 | 34.51 | 33.59 | 33.82 | -0.295% | 6,321,530 | +25.281% |
| 2025-11-17 | 34.21 | 34.36 | 33.67 | 33.92 | -1.079% | 4,563,936 | +24.912% |
| 2025-11-14 | 34.41 | 34.54 | 33.71 | 34.29 | -2.252% | 4,507,268 | +23.564% |
| 2025-11-13 | 35.49 | 35.78 | 34.90 | 35.08 | -0.848% | 4,891,843 | +20.781% |
| 2025-11-12 | 35.92 | 36.35 | 35.37 | 35.38 | -1.283% | 4,473,940 | +19.757% |
| 2025-11-11 | 36.01 | 36.47 | 35.67 | 35.84 | +0.958% | 7,860,827 | +18.220% |
| 2025-11-10 | 36.03 | 36.06 | 35.13 | 35.50 | -0.866% | 4,847,534 | +19.352% |
| 2025-11-07 | 35.15 | 35.82 | 35.00 | 35.81 | +0.252% | 4,821,509 | +18.319% |
| 2025-11-06 | 35.83 | 36.03 | 35.23 | 35.72 | -0.915% | 4,795,189 | +18.617% |
| 2025-11-05 | 36.44 | 36.60 | 35.48 | 36.05 | -0.716% | 5,812,507 | +17.531% |
| 2025-11-04 | 35.93 | 36.96 | 35.92 | 36.31 | -0.711% | 6,910,863 | +16.690% |
| 2025-11-03 | 36.70 | 37.09 | 35.96 | 36.57 | -0.948% | 7,809,723 | +15.860% |
| 2025-10-31 | 35.68 | 37.07 | 35.21 | 36.92 | +2.442% | 7,649,480 | +14.762% |
| 2025-10-30 | 37.42 | 37.58 | 35.87 | 36.04 | -4.757% | 10,299,881 | +17.564% |
| 2025-10-29 | 41.46 | 41.56 | 37.71 | 37.84 | -12.184% | 19,642,925 | +11.971% |
| 2025-10-28 | 43.28 | 43.28 | 42.66 | 43.09 | -0.714% | 3,127,409 | -1.671% |
| 2025-10-27 | 43.12 | 43.57 | 42.86 | 43.40 | +0.766% | 2,431,377 | -2.373% |
| 2025-10-24 | 43.54 | 43.54 | 42.88 | 43.07 | +0.116% | 2,200,001 | -1.625% |
| 2025-10-23 | 42.51 | 43.24 | 42.37 | 43.02 | +0.844% | 3,026,241 | -1.511% |
| 2025-10-22 | 42.45 | 43.27 | 42.44 | 42.66 | +0.353% | 2,678,217 | -0.680% |
| 2025-10-21 | 42.26 | 42.80 | 41.93 | 42.51 | +0.663% | 4,288,464 | -0.329% |
| 2025-10-20 | 41.74 | 42.32 | 41.70 | 42.23 | +2.005% | 3,270,764 | +0.332% |
| 2025-10-17 | 41.26 | 42.05 | 41.25 | 41.40 | +0.194% | 4,264,741 | +2.343% |
| 2025-10-16 | 42.00 | 42.01 | 41.19 | 41.32 | -1.054% | 3,430,727 | +2.541% |
| 2025-10-15 | 42.46 | 42.46 | 41.24 | 41.76 | -1.113% | 3,155,035 | +1.461% |
| 2025-10-14 | 41.16 | 42.81 | 41.13 | 42.23 | +1.686% | 3,901,846 | +0.332% |
| 2025-10-13 | 41.27 | 41.70 | 40.93 | 41.53 | +2.670% | 3,731,542 | +2.023% |
| 2025-10-10 | 42.78 | 43.39 | 40.42 | 40.45 | -5.689% | 5,207,540 | +4.747% |
| 2025-10-09 | 43.28 | 43.46 | 42.49 | 42.89 | -0.947% | 7,498,739 | -1.212% |
| 2025-10-08 | 41.64 | 43.52 | 41.64 | 43.30 | +5.148% | 6,476,365 | -2.148% |
| 2025-10-07 | 41.03 | 41.51 | 40.57 | 41.18 | +2.158% | 6,114,222 | +2.890% |
| 2025-10-06 | 40.99 | 42.00 | 40.03 | 40.31 | -3.978% | 6,926,975 | +5.110% |
| 2025-10-03 | 41.97 | 42.58 | 41.57 | 41.98 | +0.239% | 5,151,717 | +0.929% |
| 2025-10-02 | 42.63 | 42.76 | 41.77 | 41.88 | -1.828% | 4,133,947 | +1.170% |
| 2025-10-01 | 42.88 | 43.53 | 42.65 | 42.66 | +0.211% | 3,894,124 | -0.680% |
| 2025-09-30 | 42.13 | 42.65 | 41.69 | 42.57 | +0.853% | 3,740,502 | -0.470% |
| 2025-09-29 | 42.31 | 42.35 | 41.90 | 42.21 | +0.190% | 2,484,987 | +0.379% |
| 2025-09-26 | 42.31 | 42.61 | 41.72 | 42.13 | -0.355% | 2,856,756 | +0.570% |
| 2025-09-25 | 42.50 | 43.00 | 42.14 | 42.28 | -2.243% | 4,076,262 | +0.213% |
| 2025-09-24 | 43.67 | 44.41 | 42.99 | 43.25 | -1.278% | 2,766,711 | -2.035% |
| 2025-09-23 | 44.01 | 44.47 | 43.57 | 43.81 | +0.759% | 3,275,837 | -3.287% |
| 2025-09-22 | 43.57 | 43.78 | 43.22 | 43.48 | -0.776% | 4,016,829 | -2.553% |
| 2025-09-19 | 44.31 | 44.40 | 43.20 | 43.82 | -0.792% | 19,817,704 | -3.309% |
| 2025-09-18 | 44.38 | 44.57 | 43.74 | 44.17 | +0.295% | 3,417,029 | -4.075% |
| 2025-09-17 | 44.35 | 45.27 | 43.93 | 44.04 | -0.542% | 3,334,215 | -3.792% |
| 2025-09-16 | 44.22 | 44.53 | 43.58 | 44.28 | -0.427% | 3,386,115 | -4.313% |
| 2025-09-15 | 45.85 | 45.85 | 44.41 | 44.47 | +0.452% | 3,905,999 | -4.722% |
| 2025-09-12 | 45.03 | 45.35 | 44.22 | 44.27 | -3.002% | 3,339,127 | -4.292% |
| 2025-09-11 | 45.02 | 45.84 | 44.93 | 45.64 | +0.817% | 2,898,627 | -7.165% |
| 2025-09-10 | 45.26 | 45.67 | 44.89 | 45.27 | -0.198% | 3,530,574 | -6.406% |
| 2025-09-09 | 46.47 | 46.73 | 44.85 | 45.36 | -2.849% | 3,359,248 | -6.592% |
| 2025-09-08 | 47.36 | 47.54 | 45.49 | 46.69 | -0.469% | 3,329,024 | -9.253% |
| 2025-09-05 | 46.33 | 47.27 | 46.19 | 46.91 | +1.603% | 2,339,724 | -9.678% |
| 2025-09-04 | 46.72 | 46.92 | 45.42 | 46.17 | -1.661% | 3,809,774 | -8.230% |
| 2025-09-03 | 47.80 | 47.80 | 46.71 | 46.95 | -0.340% | 4,490,539 | -9.755% |
| 2025-09-02 | 46.06 | 47.17 | 46.03 | 47.11 | -0.528% | 3,312,338 | -10.062% |
| 2025-08-29 | 46.37 | 47.47 | 46.29 | 47.36 | +2.091% | 4,320,658 | -10.536% |
| 2025-08-28 | 46.16 | 46.43 | 45.49 | 46.39 | +1.599% | 3,503,629 | -8.666% |
| 2025-08-27 | 45.81 | 45.97 | 45.27 | 45.66 | -1.382% | 4,069,338 | -7.205% |
| 2025-08-26 | 44.76 | 46.41 | 44.76 | 46.30 | +0.806% | 4,953,674 | -8.488% |
| 2025-08-25 | 45.54 | 45.94 | 45.35 | 45.93 | +0.503% | 2,931,148 | -7.751% |
| 2025-08-22 | 43.80 | 45.93 | 43.78 | 45.70 | +4.601% | 4,851,315 | -7.287% |
| 2025-08-21 | 42.42 | 43.92 | 42.25 | 43.69 | +4.148% | 5,988,441 | -3.021% |
| 2025-08-20 | 43.01 | 43.08 | 41.94 | 41.95 | -2.826% | 7,698,822 | +1.001% |
| 2025-08-19 | 43.04 | 43.79 | 42.89 | 43.17 | +0.582% | 4,854,602 | -1.853% |
| 2025-08-18 | 42.62 | 42.98 | 42.47 | 42.92 | +0.539% | 4,230,382 | -1.281% |
| 2025-08-15 | 43.30 | 43.34 | 42.34 | 42.69 | -2.356% | 4,460,551 | -0.750% |
| 2025-08-14 | 44.77 | 44.82 | 43.62 | 43.72 | -3.103% | 2,929,519 | -3.088% |
| 2025-08-13 | 44.30 | 45.16 | 44.00 | 45.12 | +1.920% | 2,389,687 | -6.095% |
| 2025-08-12 | 43.35 | 44.37 | 43.16 | 44.27 | +1.958% | 6,080,606 | -4.292% |
| 2025-08-11 | 43.70 | 43.88 | 43.03 | 43.42 | -0.481% | 2,339,216 | -2.418% |
| 2025-08-08 | 43.89 | 44.01 | 43.26 | 43.63 | -0.388% | 2,797,273 | -2.888% |
| 2025-08-07 | 43.57 | 43.92 | 43.11 | 43.80 | +2.745% | 3,363,998 | -3.265% |
| 2025-08-06 | 43.76 | 43.84 | 42.60 | 42.63 | -3.487% | 4,820,131 | -0.610% |
| 2025-08-05 | 44.15 | 44.34 | 43.63 | 44.17 | +0.250% | 3,325,046 | -4.075% |
| 2025-08-04 | 44.54 | 44.67 | 43.84 | 44.06 | -0.654% | 2,472,459 | -3.836% |
| 2025-08-01 | 44.49 | 44.74 | 43.69 | 44.35 | -0.068% | 4,016,515 | -4.464% |
| 2025-07-31 | 45.56 | 46.82 | 44.30 | 44.38 | -6.292% | 7,855,568 | -4.529% |
| 2025-07-30 | 45.62 | 48.30 | 45.62 | 47.36 | -1.743% | 7,226,527 | -10.536% |
| 2025-07-29 | 48.67 | 48.80 | 47.91 | 48.20 | -0.680% | 3,021,360 | -12.095% |
| 2025-07-28 | 48.81 | 49.02 | 48.18 | 48.53 | -0.655% | 3,006,350 | -12.693% |
| 2025-07-25 | 48.87 | 48.90 | 47.64 | 48.85 | +1.707% | 3,098,021 | -13.265% |
| 2025-07-24 | 47.62 | 48.34 | 47.49 | 48.03 | +0.460% | 3,085,400 | -11.784% |
| 2025-07-23 | 46.78 | 48.12 | 46.76 | 47.81 | +3.395% | 3,384,381 | -11.378% |
| 2025-07-22 | 44.91 | 46.35 | 44.54 | 46.24 | +1.761% | 4,732,915 | -8.369% |
| 2025-07-21 | 45.29 | 45.86 | 45.15 | 45.44 | +1.293% | 2,404,720 | -6.756% |
| 2025-07-18 | 45.80 | 46.00 | 44.60 | 44.86 | -2.648% | 2,982,503 | -5.551% |
| 2025-07-17 | 45.02 | 46.21 | 44.91 | 46.08 | +0.458% | 2,920,586 | -8.051% |
| 2025-07-16 | 45.50 | 46.03 | 45.11 | 45.87 | +1.035% | 2,491,956 | -7.630% |
| 2025-07-15 | 46.64 | 46.68 | 45.34 | 45.40 | -2.134% | 2,492,132 | -6.674% |
| 2025-07-14 | 46.76 | 46.97 | 46.38 | 46.39 | -1.716% | 1,510,347 | -8.666% |
| 2025-07-11 | 46.73 | 47.30 | 46.73 | 47.20 | -1.708% | 1,852,615 | -10.233% |
| 2025-07-10 | 47.54 | 48.24 | 46.85 | 48.02 | +1.651% | 3,103,772 | -11.766% |
| 2025-07-09 | 47.14 | 47.46 | 46.88 | 47.24 | +0.255% | 2,378,483 | -10.309% |
| 2025-07-08 | 47.02 | 47.66 | 46.66 | 47.12 | +0.598% | 3,021,127 | -10.081% |
| 2025-07-07 | 47.16 | 47.62 | 46.52 | 46.84 | -2.478% | 6,041,838 | -9.543% |
| 2025-07-03 | 47.30 | 48.09 | 47.13 | 48.03 | +1.802% | 3,591,387 | -11.784% |
| 2025-07-02 | 45.91 | 47.23 | 45.87 | 47.18 | +2.901% | 4,858,757 | -10.195% |
| 2025-07-01 | 44.66 | 46.15 | 44.09 | 45.85 | +6.257% | 2,872,801 | -7.590% |
| 2025-06-30 | 42.74 | 43.21 | 42.45 | 43.15 | +0.209% | 3,376,999 | -1.808% |
| 2025-06-27 | 42.93 | 43.45 | 42.74 | 43.06 | +0.890% | 7,720,458 | -1.602% |
| 2025-06-26 | 42.97 | 43.01 | 42.22 | 42.68 | +0.471% | 4,795,998 | -0.726% |
| 2025-06-25 | 43.06 | 43.42 | 41.65 | 42.48 | -2.345% | 8,211,200 | -0.259% |
| 2025-06-24 | 43.43 | 43.66 | 42.85 | 43.50 | +2.546% | 2,362,783 | -2.598% |
| 2025-06-23 | 41.76 | 42.49 | 41.34 | 42.42 | +0.165% | 3,735,591 | -0.118% |
| 2025-06-20 | 43.24 | 43.28 | 42.33 | 42.35 | -0.094% | 11,210,139 | +0.047% |
| 2025-06-18 | 42.75 | 42.82 | 42.28 | 42.39 | -0.935% | 3,237,609 | -0.047% |
| 2025-06-17 | 42.88 | 43.58 | 42.66 | 42.79 | -1.064% | 3,126,217 | -0.982% |
| 2025-06-16 | 43.29 | 43.81 | 42.91 | 43.25 | +3.025% | 3,855,746 | -2.035% |
| 2025-06-13 | 42.15 | 42.96 | 41.75 | 41.98 | -2.372% | 3,757,178 | +0.929% |
| 2025-06-12 | 42.95 | 43.30 | 42.69 | 43.00 | -0.899% | 2,557,854 | -1.465% |
| 2025-06-11 | 43.56 | 43.85 | 43.11 | 43.39 | -0.959% | 1,940,018 | -2.351% |
| 2025-06-10 | 44.09 | 44.19 | 43.58 | 43.81 | -0.409% | 2,011,681 | -3.287% |
| 2025-06-09 | 43.77 | 44.20 | 43.46 | 43.99 | +1.547% | 2,644,327 | -3.683% |
| 2025-06-06 | 43.72 | 43.76 | 42.98 | 43.32 | +0.580% | 1,561,945 | -2.193% |
| 2025-06-05 | 42.73 | 43.52 | 42.35 | 43.07 | +1.127% | 2,197,208 | -1.625% |
| 2025-06-04 | 42.90 | 43.12 | 42.59 | 42.59 | -0.514% | 2,804,230 | -0.517% |
| 2025-06-03 | 42.19 | 43.05 | 41.88 | 42.81 | +0.446% | 2,934,497 | -1.028% |
| 2025-06-02 | 43.33 | 43.34 | 42.00 | 42.62 | -1.639% | 3,091,370 | -0.587% |
| 2025-05-30 | 43.26 | 43.39 | 42.64 | 43.33 | -1.321% | 5,468,171 | -2.216% |
| 2025-05-29 | 44.46 | 44.46 | 43.43 | 43.91 | +0.919% | 2,226,035 | -3.507% |
| 2025-05-28 | 44.16 | 44.20 | 43.47 | 43.51 | -1.982% | 3,040,589 | -2.620% |
| 2025-05-27 | 44.78 | 44.78 | 44.13 | 44.39 | +1.486% | 3,327,874 | -4.551% |
| 2025-05-23 | 43.69 | 44.33 | 43.60 | 43.74 | -1.664% | 2,015,661 | -3.132% |
| 2025-05-22 | 44.14 | 44.81 | 43.85 | 44.48 | -0.022% | 2,723,354 | -4.744% |
| 2025-05-21 | 45.57 | 45.70 | 44.47 | 44.49 | -3.156% | 2,433,656 | -4.765% |
| 2025-05-20 | 46.22 | 46.40 | 45.75 | 45.94 | -0.970% | 2,059,713 | -7.771% |
| 2025-05-19 | 46.15 | 46.60 | 45.78 | 46.39 | -0.536% | 2,472,255 | -8.666% |
| 2025-05-16 | 46.01 | 46.77 | 45.88 | 46.64 | +0.021% | 3,141,947 | -9.155% |
| 2025-05-15 | 46.44 | 47.13 | 46.21 | 46.63 | +0.043% | 4,180,916 | -9.136% |
| 2025-05-14 | 45.94 | 46.78 | 45.05 | 46.61 | +1.370% | 5,151,614 | -9.097% |
| 2025-05-13 | 45.55 | 46.33 | 45.18 | 45.98 | +2.178% | 4,318,784 | -7.851% |
| 2025-05-12 | 45.17 | 46.80 | 44.07 | 45.00 | +7.399% | 5,216,155 | -5.844% |
| 2025-05-09 | 41.77 | 41.95 | 41.20 | 41.90 | +0.480% | 3,304,412 | +1.122% |
| 2025-05-08 | 41.06 | 41.97 | 40.58 | 41.70 | +4.250% | 4,211,515 | +1.607% |
| 2025-05-07 | 40.02 | 40.39 | 39.74 | 40.00 | +1.112% | 3,318,263 | +5.925% |
| 2025-05-06 | 39.05 | 39.72 | 38.92 | 39.56 | -0.151% | 3,262,380 | +7.103% |
| 2025-05-05 | 40.36 | 40.68 | 38.97 | 39.62 | -4.021% | 2,784,544 | +6.941% |
| 2025-05-02 | 41.22 | 41.78 | 40.73 | 41.28 | +2.001% | 2,310,293 | +2.641% |
| 2025-05-01 | 41.44 | 42.18 | 40.41 | 40.47 | -3.689% | 2,989,154 | +4.695% |
| 2025-04-30 | 41.23 | 42.22 | 40.57 | 42.02 | -0.779% | 4,614,404 | +0.833% |
| 2025-04-29 | 42.40 | 42.82 | 41.94 | 42.35 | -0.470% | 2,403,474 | +0.047% |
| 2025-04-28 | 42.39 | 43.39 | 42.08 | 42.55 | +0.758% | 3,121,082 | -0.423% |
| 2025-04-25 | 42.60 | 42.64 | 41.82 | 42.23 | -0.518% | 2,089,404 | +0.332% |
| 2025-04-24 | 41.28 | 42.69 | 41.24 | 42.45 | +1.264% | 4,821,419 | -0.188% |
| 2025-04-23 | 41.95 | 43.54 | 41.58 | 41.92 | +0.915% | 4,555,932 | +1.073% |
| 2025-04-22 | 41.03 | 42.03 | 40.57 | 41.54 | +1.864% | 2,980,194 | +1.998% |
| 2025-04-21 | 41.10 | 41.35 | 40.35 | 40.78 | -1.378% | 2,546,146 | +3.899% |
| 2025-04-17 | 40.87 | 41.77 | 40.78 | 41.35 | +1.423% | 3,693,719 | +2.467% |
| 2025-04-16 | 41.12 | 41.34 | 40.32 | 40.77 | -0.827% | 2,943,648 | +3.924% |
| 2025-04-15 | 41.41 | 42.13 | 40.95 | 41.11 | 0.000% | 3,062,326 | +3.065% |