SUZ
Suzano S.A.
stockNYSEADR
At CloseOct 2, 2026 3:59:56 PM EDT
8.50USD+2.410%(+0.20)1,931,317
Pre-marketOct 5, 2026 8:03:30 AM EDT
8.80USD+3.529%(+0.30)
SUZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.3300 | 8.5350 | 8.3250 | 8.5000 | +2.410% | 1,931,317 | 0.000% |
| 2026-10-01 | 8.4900 | 8.5100 | 8.2300 | 8.3000 | -3.151% | 2,811,386 | +2.410% |
| 2026-09-30 | 8.5900 | 8.6650 | 8.5500 | 8.5700 | +0.587% | 2,394,939 | -0.817% |
| 2026-09-29 | 8.4900 | 8.5400 | 8.4250 | 8.5200 | -0.583% | 1,447,028 | -0.235% |
| 2026-09-28 | 8.5600 | 8.6550 | 8.5300 | 8.5700 | -1.381% | 2,040,190 | -0.817% |
| 2026-09-25 | 8.8300 | 8.8362 | 8.6700 | 8.6900 | -1.025% | 3,178,196 | -2.186% |
| 2026-09-24 | 9.1300 | 9.1300 | 8.7700 | 8.7800 | -4.669% | 2,321,610 | -3.189% |
| 2026-09-23 | 9.4900 | 9.4950 | 9.2000 | 9.2100 | -3.560% | 2,393,638 | -7.709% |
| 2026-09-22 | 9.2900 | 9.5600 | 9.2700 | 9.5500 | +3.243% | 4,337,465 | -10.995% |
| 2026-09-21 | 9.3500 | 9.3614 | 9.2350 | 9.2500 | -0.431% | 1,417,754 | -8.108% |
| 2026-09-18 | 9.2100 | 9.3300 | 9.1100 | 9.2900 | +0.324% | 2,637,978 | -8.504% |
| 2026-09-17 | 9.1700 | 9.2800 | 9.0700 | 9.2600 | +1.758% | 1,993,777 | -8.207% |
| 2026-09-16 | 9.2300 | 9.2900 | 9.0550 | 9.1000 | -1.408% | 2,045,154 | -6.593% |
| 2026-09-15 | 9.1900 | 9.3000 | 9.1600 | 9.2300 | +0.326% | 2,887,086 | -7.909% |
| 2026-09-14 | 9.2100 | 9.2600 | 9.1400 | 9.2000 | -1.709% | 1,750,093 | -7.609% |
| 2026-09-11 | 9.5000 | 9.5000 | 9.3500 | 9.3600 | -0.742% | 3,143,890 | -9.188% |
| 2026-09-10 | 9.2200 | 9.4500 | 9.2200 | 9.4300 | +1.726% | 4,284,172 | -9.862% |
| 2026-09-09 | 9.2700 | 9.4000 | 9.1800 | 9.2700 | +0.433% | 3,759,723 | -8.306% |
| 2026-09-08 | 9.2800 | 9.3350 | 9.1350 | 9.2300 | +0.654% | 2,486,370 | -7.909% |
| 2026-09-04 | 9.0800 | 9.2100 | 9.0800 | 9.1700 | +0.219% | 2,111,217 | -7.306% |
| 2026-09-03 | 9.1800 | 9.2400 | 9.0300 | 9.1500 | +0.109% | 2,221,945 | -7.104% |
| 2026-09-02 | 9.0200 | 9.2650 | 9.0200 | 9.1400 | +3.160% | 3,586,310 | -7.002% |
| 2026-09-01 | 8.8300 | 8.9600 | 8.7850 | 8.8600 | +1.606% | 2,113,662 | -4.063% |
| 2026-08-31 | 8.9300 | 8.9600 | 8.7050 | 8.7200 | -2.022% | 5,319,300 | -2.523% |
| 2026-08-28 | 9.0500 | 9.0600 | 8.8700 | 8.9000 | -0.670% | 2,941,414 | -4.494% |
| 2026-08-27 | 8.8800 | 9.0800 | 8.8800 | 8.9600 | +0.224% | 2,901,909 | -5.134% |
| 2026-08-26 | 9.0300 | 9.0300 | 8.9200 | 8.9400 | -0.997% | 2,522,199 | -4.922% |
| 2026-08-25 | 8.9800 | 9.0700 | 8.9800 | 9.0300 | -0.441% | 3,711,333 | -5.869% |
| 2026-08-24 | 9.0000 | 9.1700 | 8.9700 | 9.0700 | +3.303% | 8,186,619 | -6.284% |
| 2026-08-21 | 8.6500 | 8.8500 | 8.6200 | 8.7800 | +3.294% | 3,973,134 | -3.189% |
| 2026-08-20 | 8.2900 | 8.6400 | 8.2900 | 8.5000 | +1.918% | 6,688,651 | 0.000% |
| 2026-08-19 | 7.9600 | 8.3600 | 7.9200 | 8.3400 | +5.170% | 4,822,841 | +1.918% |
| 2026-08-18 | 7.9100 | 8.0200 | 7.8900 | 7.9300 | +0.891% | 2,500,710 | +7.188% |
| 2026-08-17 | 8.1100 | 8.1100 | 7.8050 | 7.8600 | -3.083% | 3,776,924 | +8.142% |
| 2026-08-14 | 8.1600 | 8.1900 | 7.9350 | 8.1100 | +1.502% | 2,904,581 | +4.809% |
| 2026-08-13 | 8.1100 | 8.1100 | 7.8600 | 7.9900 | -0.374% | 4,630,923 | +6.383% |
| 2026-08-12 | 7.8700 | 8.0700 | 7.8300 | 8.0200 | +2.296% | 5,543,782 | +5.985% |
| 2026-08-11 | 8.1000 | 8.1050 | 7.7600 | 7.8400 | -3.448% | 4,243,715 | +8.418% |
| 2026-08-10 | 8.2000 | 8.2500 | 8.1100 | 8.1200 | -1.217% | 3,048,145 | +4.680% |
| 2026-08-07 | 8.3100 | 8.3100 | 8.1100 | 8.2200 | -0.364% | 1,877,387 | +3.406% |
| 2026-08-06 | 8.4000 | 8.4000 | 8.2450 | 8.2500 | -1.198% | 2,750,952 | +3.030% |
| 2026-08-05 | 8.4300 | 8.4500 | 8.3500 | 8.3500 | 0.000% | 2,329,617 | +1.796% |
| 2026-08-04 | 8.5100 | 8.5200 | 8.2900 | 8.3500 | -2.110% | 2,618,342 | +1.796% |
| 2026-08-03 | 8.5800 | 8.6300 | 8.4900 | 8.5300 | +0.117% | 3,361,364 | -0.352% |
| 2026-07-31 | 8.4500 | 8.5800 | 8.3100 | 8.5200 | +0.948% | 2,454,654 | -0.235% |
| 2026-07-30 | 8.4100 | 8.4800 | 8.3300 | 8.4400 | +1.687% | 2,143,622 | +0.711% |
| 2026-07-29 | 8.4700 | 8.4900 | 8.2900 | 8.3000 | -1.308% | 2,012,630 | +2.410% |
| 2026-07-28 | 8.3300 | 8.5300 | 8.3200 | 8.4100 | +2.311% | 3,326,797 | +1.070% |
| 2026-07-27 | 8.2700 | 8.2800 | 8.1350 | 8.2200 | -0.844% | 2,731,697 | +3.406% |
| 2026-07-24 | 8.2500 | 8.3800 | 8.2100 | 8.2900 | -0.600% | 2,773,630 | +2.533% |
| 2026-07-23 | 8.3200 | 8.4300 | 8.2150 | 8.3400 | -1.302% | 1,732,810 | +1.918% |
| 2026-07-22 | 8.3200 | 8.4600 | 8.2650 | 8.4500 | +2.549% | 2,767,146 | +0.592% |
| 2026-07-21 | 8.2500 | 8.2900 | 8.1901 | 8.2400 | 0.000% | 1,022,256 | +3.155% |
| 2026-07-20 | 8.2300 | 8.2800 | 8.1150 | 8.2400 | +0.365% | 1,801,742 | +3.155% |
| 2026-07-17 | 8.1700 | 8.3250 | 8.1700 | 8.2100 | +0.122% | 2,039,025 | +3.532% |
| 2026-07-16 | 8.1700 | 8.3000 | 8.1600 | 8.2000 | +0.122% | 2,137,592 | +3.659% |
| 2026-07-15 | 8.1300 | 8.2800 | 8.1000 | 8.1900 | +0.491% | 2,461,792 | +3.785% |
| 2026-07-14 | 8.1500 | 8.2000 | 8.0550 | 8.1500 | +0.493% | 2,724,402 | +4.294% |
| 2026-07-13 | 8.1500 | 8.2150 | 8.0500 | 8.1100 | +0.496% | 1,394,258 | +4.809% |
| 2026-07-10 | 8.1400 | 8.1900 | 8.0550 | 8.0700 | +1.001% | 2,183,604 | +5.328% |
| 2026-07-09 | 7.9100 | 8.0700 | 7.8800 | 7.9900 | +0.757% | 3,172,936 | +6.383% |
| 2026-07-08 | 7.9600 | 7.9770 | 7.7850 | 7.9300 | -0.999% | 3,042,249 | +7.188% |
| 2026-07-07 | 7.9800 | 8.0700 | 7.9200 | 8.0100 | +0.376% | 4,361,760 | +6.117% |
| 2026-07-06 | 7.8600 | 7.9900 | 7.8300 | 7.9800 | +1.269% | 3,547,690 | +6.516% |
| 2026-07-02 | 7.8700 | 7.9650 | 7.7900 | 7.8800 | +0.896% | 3,821,772 | +7.868% |
| 2026-07-01 | 7.6800 | 7.8400 | 7.6700 | 7.8100 | +0.644% | 4,167,462 | +8.835% |
| 2026-06-30 | 7.5700 | 7.7650 | 7.5550 | 7.7600 | +1.173% | 4,416,845 | +9.536% |
| 2026-06-29 | 7.7400 | 7.7400 | 7.6100 | 7.6700 | -0.648% | 3,480,499 | +10.821% |
| 2026-06-26 | 7.9300 | 7.9400 | 7.6900 | 7.7200 | -4.691% | 5,672,829 | +10.104% |
| 2026-06-25 | 8.1500 | 8.2100 | 8.0550 | 8.1000 | -0.123% | 2,174,050 | +4.938% |
| 2026-06-24 | 7.9900 | 8.1200 | 7.9450 | 8.1100 | +0.871% | 2,497,015 | +4.809% |
| 2026-06-23 | 8.0500 | 8.0800 | 7.9850 | 8.0400 | -2.071% | 2,711,298 | +5.721% |
| 2026-06-22 | 8.3600 | 8.3600 | 8.2000 | 8.2100 | -2.145% | 2,784,665 | +3.532% |
| 2026-06-18 | 8.2200 | 8.5000 | 8.2050 | 8.3900 | +1.329% | 4,290,576 | +1.311% |
| 2026-06-17 | 8.5500 | 8.5950 | 8.2500 | 8.2800 | -1.663% | 3,050,610 | +2.657% |
| 2026-06-16 | 8.3900 | 8.4700 | 8.3850 | 8.4200 | -0.355% | 1,478,317 | +0.950% |
| 2026-06-15 | 8.4300 | 8.5350 | 8.4100 | 8.4500 | +2.673% | 3,819,196 | +0.592% |
| 2026-06-12 | 8.1600 | 8.2750 | 8.0850 | 8.2300 | +0.982% | 2,749,931 | +3.281% |
| 2026-06-11 | 7.9700 | 8.1700 | 7.9200 | 8.1500 | +1.621% | 3,240,730 | +4.294% |
| 2026-06-10 | 8.0600 | 8.1400 | 7.9700 | 8.0200 | -1.595% | 2,800,483 | +5.985% |
| 2026-06-09 | 8.2100 | 8.2100 | 8.1000 | 8.1500 | +0.369% | 2,730,918 | +4.294% |
| 2026-06-08 | 8.0500 | 8.1500 | 8.0400 | 8.1200 | -0.733% | 5,628,859 | +4.680% |
| 2026-06-05 | 8.1400 | 8.2300 | 8.1100 | 8.1800 | +1.868% | 3,873,805 | +3.912% |
| 2026-06-04 | 8.1000 | 8.1700 | 8.0200 | 8.0300 | -0.124% | 2,194,505 | +5.853% |
| 2026-06-03 | 8.0400 | 8.1300 | 8.0000 | 8.0400 | -0.248% | 3,524,761 | +5.721% |
| 2026-06-02 | 8.1100 | 8.1300 | 8.0000 | 8.0600 | -0.739% | 4,110,695 | +5.459% |
| 2026-06-01 | 8.2200 | 8.2400 | 8.0600 | 8.1200 | -0.733% | 4,290,178 | +4.680% |
| 2026-05-29 | 8.1600 | 8.2551 | 8.1100 | 8.1800 | -0.969% | 4,984,980 | +3.912% |
| 2026-05-28 | 8.3300 | 8.3550 | 8.2250 | 8.2600 | -1.196% | 3,496,429 | +2.906% |
| 2026-05-27 | 8.3900 | 8.4900 | 8.3000 | 8.3600 | +0.360% | 3,743,368 | +1.675% |
| 2026-05-26 | 8.2600 | 8.3400 | 8.1850 | 8.3300 | +0.241% | 3,728,933 | +2.041% |
| 2026-05-22 | 8.3400 | 8.3800 | 8.2350 | 8.3100 | -1.657% | 3,717,353 | +2.286% |
| 2026-05-21 | 8.3200 | 8.5350 | 8.2850 | 8.4500 | 0.000% | 4,312,488 | +0.592% |
| 2026-05-20 | 8.2400 | 8.5050 | 8.2100 | 8.4500 | +3.808% | 2,544,264 | +0.592% |
| 2026-05-19 | 8.2500 | 8.2900 | 8.1100 | 8.1400 | -2.748% | 2,394,607 | +4.423% |
| 2026-05-18 | 8.2400 | 8.4700 | 8.1900 | 8.3700 | +1.949% | 4,170,109 | +1.553% |
| 2026-05-15 | 8.4100 | 8.4300 | 8.2050 | 8.2100 | -3.864% | 1,722,207 | +3.532% |
| 2026-05-14 | 8.6500 | 8.7000 | 8.5200 | 8.5400 | -0.350% | 1,024,148 | -0.468% |
| 2026-05-13 | 8.6800 | 8.7000 | 8.4700 | 8.5700 | -2.057% | 2,784,717 | -0.817% |
| 2026-05-12 | 8.7500 | 8.8400 | 8.6850 | 8.7500 | +0.114% | 2,081,554 | -2.857% |
| 2026-05-11 | 8.9100 | 8.9400 | 8.7400 | 8.7400 | -1.466% | 2,372,340 | -2.746% |
| 2026-05-08 | 8.8600 | 8.8900 | 8.7950 | 8.8700 | +1.140% | 2,659,986 | -4.171% |
| 2026-05-07 | 8.7800 | 8.8400 | 8.7350 | 8.7700 | +0.343% | 2,851,272 | -3.079% |
| 2026-05-06 | 8.6900 | 8.7600 | 8.6050 | 8.7400 | +1.628% | 2,795,579 | -2.746% |
| 2026-05-05 | 8.6100 | 8.8300 | 8.5850 | 8.6000 | +0.585% | 3,367,726 | -1.163% |
| 2026-05-04 | 8.7800 | 8.8400 | 8.5200 | 8.5500 | -1.837% | 4,565,391 | -0.585% |
| 2026-05-01 | 8.8900 | 8.9000 | 8.6850 | 8.7100 | -1.804% | 2,295,165 | -2.411% |
| 2026-04-30 | 8.8500 | 8.9400 | 8.7350 | 8.8700 | -0.672% | 5,180,166 | -4.171% |
| 2026-04-29 | 9.0700 | 9.1000 | 8.9100 | 8.9300 | -1.544% | 2,043,279 | -4.815% |
| 2026-04-28 | 9.0800 | 9.0900 | 8.9450 | 9.0700 | -0.330% | 1,771,384 | -6.284% |
| 2026-04-27 | 9.1300 | 9.2000 | 9.0900 | 9.1000 | 0.000% | 2,110,267 | -6.593% |
| 2026-04-24 | 9.2000 | 9.2200 | 9.0600 | 9.1000 | -2.674% | 2,809,735 | -6.593% |
| 2026-04-23 | 9.5100 | 9.5100 | 9.3000 | 9.3500 | -1.992% | 2,824,887 | -9.091% |
| 2026-04-22 | 9.6800 | 9.7000 | 9.5100 | 9.5400 | +0.633% | 1,557,809 | -10.901% |
| 2026-04-21 | 9.6000 | 9.6500 | 9.4700 | 9.4800 | -1.147% | 1,287,031 | -10.338% |
| 2026-04-20 | 9.6100 | 9.6150 | 9.5200 | 9.5900 | -0.622% | 2,132,852 | -11.366% |
| 2026-04-17 | 9.5600 | 9.7699 | 9.5600 | 9.6500 | +1.366% | 3,865,291 | -11.917% |
| 2026-04-16 | 9.5700 | 9.6050 | 9.4700 | 9.5200 | -0.105% | 1,598,967 | -10.714% |
| 2026-04-15 | 9.6500 | 9.6750 | 9.4950 | 9.5300 | -1.651% | 2,588,649 | -10.808% |
| 2026-04-14 | 9.6300 | 9.7300 | 9.5900 | 9.6900 | +1.893% | 2,255,362 | -12.281% |
| 2026-04-13 | 9.4000 | 9.5500 | 9.3425 | 9.5100 | +1.170% | 2,215,908 | -10.620% |
| 2026-04-10 | 9.4900 | 9.5350 | 9.3150 | 9.4000 | -0.212% | 2,633,889 | -9.574% |
| 2026-04-09 | 9.2500 | 9.5000 | 9.2500 | 9.4200 | +1.948% | 3,176,222 | -9.766% |
| 2026-04-08 | 9.2600 | 9.3400 | 9.1800 | 9.2400 | +2.439% | 5,716,530 | -8.009% |
| 2026-04-07 | 9.1400 | 9.1650 | 8.9450 | 9.0200 | -6.528% | 11,851,280 | -5.765% |
| 2026-04-06 | 9.8700 | 9.9050 | 9.5900 | 9.6500 | -2.030% | 3,523,688 | -11.917% |
| 2026-04-02 | 9.8000 | 9.9300 | 9.7700 | 9.8500 | -2.379% | 3,749,273 | -13.706% |
| 2026-04-01 | 10.0800 | 10.1451 | 10.0150 | 10.0900 | +0.799% | 2,881,451 | -15.758% |
| 2026-03-31 | 9.7400 | 10.0350 | 9.6950 | 10.0100 | +4.162% | 4,537,379 | -15.085% |
| 2026-03-30 | 9.6800 | 9.7150 | 9.5500 | 9.6100 | 0.000% | 2,098,373 | -11.550% |
| 2026-03-27 | 9.6900 | 9.7450 | 9.5950 | 9.6100 | -0.104% | 3,493,469 | -11.550% |
| 2026-03-26 | 9.7300 | 9.8600 | 9.6100 | 9.6200 | -2.037% | 2,774,295 | -11.642% |
| 2026-03-25 | 9.8300 | 9.9300 | 9.7450 | 9.8200 | +1.446% | 3,531,618 | -13.442% |
| 2026-03-24 | 9.6300 | 9.7650 | 9.5300 | 9.6800 | -1.124% | 3,930,410 | -12.190% |
| 2026-03-23 | 9.6000 | 9.8950 | 9.5550 | 9.7900 | +4.038% | 4,059,669 | -13.177% |
| 2026-03-20 | 9.5800 | 9.6250 | 9.3200 | 9.4100 | -3.289% | 6,347,924 | -9.671% |
| 2026-03-19 | 9.8000 | 9.8900 | 9.7000 | 9.7300 | -2.894% | 8,324,226 | -12.641% |
| 2026-03-18 | 10.1400 | 10.2400 | 10.0100 | 10.0200 | -0.988% | 5,275,817 | -15.170% |
| 2026-03-17 | 10.2700 | 10.3700 | 10.1100 | 10.1200 | -0.197% | 4,664,503 | -16.008% |
| 2026-03-16 | 10.1500 | 10.2300 | 10.0200 | 10.1400 | +1.299% | 4,276,766 | -16.174% |
| 2026-03-13 | 10.2300 | 10.2700 | 9.9900 | 10.0100 | -1.379% | 3,892,347 | -15.085% |
| 2026-03-12 | 10.4900 | 10.4900 | 10.1150 | 10.1500 | -4.245% | 3,116,802 | -16.256% |
| 2026-03-11 | 10.6500 | 10.6900 | 10.5600 | 10.6000 | -0.935% | 1,904,936 | -19.811% |
| 2026-03-10 | 10.6300 | 10.8800 | 10.5350 | 10.7000 | +0.281% | 5,279,953 | -20.561% |
| 2026-03-09 | 10.3900 | 10.6700 | 10.2800 | 10.6700 | +2.596% | 6,141,092 | -20.337% |
| 2026-03-06 | 10.4900 | 10.5100 | 10.3100 | 10.4000 | -1.235% | 6,602,786 | -18.269% |
| 2026-03-05 | 10.7700 | 10.8150 | 10.4800 | 10.5300 | -2.047% | 3,507,077 | -19.278% |
| 2026-03-04 | 10.7500 | 10.8100 | 10.6600 | 10.7500 | -0.922% | 4,335,501 | -20.930% |
| 2026-03-03 | 10.8000 | 10.9000 | 10.5700 | 10.8500 | -2.952% | 3,400,216 | -21.659% |
| 2026-03-02 | 11.1600 | 11.2600 | 11.0700 | 11.1800 | -1.324% | 2,854,871 | -23.971% |
| 2026-02-27 | 11.3700 | 11.4350 | 11.2400 | 11.3300 | -1.134% | 2,943,199 | -24.978% |
| 2026-02-26 | 11.5200 | 11.5350 | 11.2850 | 11.4600 | +0.175% | 3,881,243 | -25.829% |
| 2026-02-25 | 11.4300 | 11.5350 | 11.3550 | 11.4400 | +0.971% | 11,056,622 | -25.699% |
| 2026-02-24 | 11.3200 | 11.4300 | 11.3050 | 11.3300 | +3.000% | 3,747,313 | -24.978% |
| 2026-02-23 | 10.9300 | 11.0700 | 10.9200 | 11.0000 | +0.091% | 3,818,529 | -22.727% |
| 2026-02-20 | 10.8350 | 11.0000 | 10.8100 | 10.9900 | +0.457% | 2,113,850 | -22.657% |
| 2026-02-19 | 11.0100 | 11.0400 | 10.9250 | 10.9400 | +0.551% | 1,565,259 | -22.303% |
| 2026-02-18 | 11.0000 | 11.1800 | 10.8509 | 10.8800 | -0.820% | 3,552,180 | -21.875% |
| 2026-02-17 | 11.2000 | 11.2000 | 10.9600 | 10.9700 | -1.878% | 1,450,609 | -22.516% |
| 2026-02-13 | 11.1900 | 11.2550 | 10.8900 | 11.1800 | -0.445% | 2,905,008 | -23.971% |
| 2026-02-12 | 11.1100 | 11.2500 | 11.0000 | 11.2300 | +0.447% | 3,685,869 | -24.310% |
| 2026-02-11 | 10.6900 | 11.2150 | 10.5922 | 11.1800 | +13.503% | 9,024,891 | -23.971% |
| 2026-02-10 | 9.9200 | 10.0400 | 9.8150 | 9.8500 | 0.000% | 3,880,313 | -13.706% |
| 2026-02-09 | 9.7900 | 9.8850 | 9.7400 | 9.8500 | +1.756% | 2,345,490 | -13.706% |
| 2026-02-06 | 9.6700 | 9.7200 | 9.5930 | 9.6800 | +1.044% | 1,810,437 | -12.190% |
| 2026-02-05 | 9.6800 | 9.7200 | 9.5500 | 9.5800 | +1.376% | 3,388,934 | -11.273% |
| 2026-02-04 | 9.3700 | 9.4900 | 9.3400 | 9.4500 | +0.425% | 4,218,951 | -10.053% |
| 2026-02-03 | 9.3600 | 9.5050 | 9.2900 | 9.4100 | +0.966% | 3,234,695 | -9.671% |
| 2026-02-02 | 9.3200 | 9.4050 | 9.2100 | 9.3200 | -0.534% | 2,098,276 | -8.798% |
| 2026-01-30 | 9.4200 | 9.6600 | 9.2950 | 9.3700 | -1.679% | 3,915,562 | -9.285% |
| 2026-01-29 | 9.7800 | 9.7950 | 9.4800 | 9.5300 | -3.640% | 3,376,607 | -10.808% |
| 2026-01-28 | 9.8800 | 9.9750 | 9.7850 | 9.8900 | +0.610% | 2,123,613 | -14.055% |
| 2026-01-27 | 9.9400 | 9.9814 | 9.7650 | 9.8300 | +0.409% | 1,815,197 | -13.530% |
| 2026-01-26 | 9.8900 | 9.9300 | 9.7600 | 9.7900 | -0.609% | 2,613,254 | -13.177% |
| 2026-01-23 | 9.6900 | 9.9300 | 9.6450 | 9.8500 | -0.101% | 2,493,231 | -13.706% |
| 2026-01-22 | 9.8700 | 10.0650 | 9.8050 | 9.8600 | +1.128% | 2,597,565 | -13.793% |
| 2026-01-21 | 9.6400 | 9.8150 | 9.6250 | 9.7500 | +1.987% | 2,819,706 | -12.821% |
| 2026-01-20 | 9.5100 | 9.6350 | 9.4700 | 9.5600 | -0.830% | 1,425,140 | -11.088% |
| 2026-01-16 | 9.6800 | 9.6800 | 9.4686 | 9.6400 | -1.027% | 2,386,785 | -11.826% |
| 2026-01-15 | 9.6500 | 9.8100 | 9.6050 | 9.7400 | +0.828% | 1,876,570 | -12.731% |
| 2026-01-14 | 9.6600 | 9.7150 | 9.5750 | 9.6600 | +0.520% | 2,066,899 | -12.008% |
| 2026-01-13 | 9.5800 | 9.6200 | 9.5150 | 9.6100 | -0.518% | 1,689,737 | -11.550% |
| 2026-01-12 | 9.6000 | 9.7250 | 9.6000 | 9.6600 | +1.152% | 1,636,534 | -12.008% |
| 2026-01-09 | 9.3700 | 9.5700 | 9.3700 | 9.5500 | +3.020% | 1,964,750 | -10.995% |
| 2026-01-08 | 9.1300 | 9.2700 | 9.1200 | 9.2700 | -0.430% | 1,868,372 | -8.306% |
| 2026-01-07 | 9.3100 | 9.4000 | 9.2600 | 9.3100 | 0.000% | 2,089,077 | -8.700% |
| 2026-01-06 | 9.4500 | 9.4900 | 9.2950 | 9.3100 | -0.428% | 1,738,836 | -8.700% |
| 2026-01-05 | 9.5700 | 9.6100 | 9.3450 | 9.3500 | -1.786% | 1,866,956 | -9.091% |
| 2026-01-02 | 9.4600 | 9.5900 | 9.4200 | 9.5200 | +1.927% | 1,808,327 | -10.714% |
| 2025-12-31 | 9.3200 | 9.3600 | 9.3100 | 9.3400 | -0.107% | 585,980 | -8.994% |
| 2025-12-30 | 9.3400 | 9.3950 | 9.3200 | 9.3500 | +0.972% | 2,280,065 | -9.091% |
| 2025-12-29 | 9.2600 | 9.2900 | 9.2250 | 9.2600 | -0.644% | 770,458 | -8.207% |
| 2025-12-26 | 9.3300 | 9.3800 | 9.2900 | 9.3200 | +0.539% | 1,402,106 | -8.798% |
| 2025-12-24 | 9.2800 | 9.3300 | 9.2250 | 9.2700 | -0.323% | 613,215 | -8.306% |
| 2025-12-23 | 9.2400 | 9.3150 | 9.0300 | 9.3000 | +1.197% | 4,674,277 | -8.602% |
| 2025-12-22 | 9.2300 | 9.3550 | 9.1400 | 9.1900 | -2.957% | 3,598,674 | -7.508% |
| 2025-12-19 | 9.6200 | 9.7300 | 9.4500 | 9.4700 | -0.734% | 4,004,773 | -10.243% |
| 2025-12-18 | 9.1800 | 9.6000 | 9.1800 | 9.5400 | +6.118% | 4,583,898 | -10.901% |
| 2025-12-17 | 8.9300 | 9.0200 | 8.9100 | 8.9900 | +0.785% | 2,522,347 | -5.451% |
| 2025-12-16 | 8.9500 | 9.0200 | 8.8950 | 8.9200 | -0.999% | 2,150,866 | -4.709% |
| 2025-12-15 | 9.0000 | 9.0150 | 8.8700 | 9.0100 | -0.111% | 2,652,876 | -5.660% |
| 2025-12-12 | 9.1700 | 9.2000 | 8.9650 | 9.0200 | -1.205% | 2,472,575 | -5.765% |
| 2025-12-11 | 9.2800 | 9.2800 | 9.0400 | 9.1300 | -3.284% | 3,791,925 | -6.900% |
| 2025-12-10 | 9.2000 | 9.4500 | 9.2000 | 9.4400 | +1.834% | 1,968,353 | -9.958% |
| 2025-12-09 | 9.3400 | 9.5300 | 9.2450 | 9.2700 | +0.325% | 2,629,489 | -8.306% |
| 2025-12-08 | 9.2700 | 9.3400 | 9.2200 | 9.2400 | 0.000% | 5,528,491 | -8.009% |
| 2025-12-05 | 9.3600 | 9.4200 | 9.1950 | 9.2400 | -0.538% | 3,832,032 | -8.009% |
| 2025-12-04 | 9.2800 | 9.3750 | 9.2800 | 9.2900 | +0.759% | 1,582,086 | -8.504% |
| 2025-12-03 | 9.1300 | 9.2400 | 9.1200 | 9.2200 | +1.878% | 1,327,424 | -7.809% |
| 2025-12-02 | 9.0000 | 9.0800 | 8.9700 | 9.0500 | +1.914% | 1,264,176 | -6.077% |
| 2025-12-01 | 8.9100 | 8.9600 | 8.8600 | 8.8800 | -0.782% | 1,516,901 | -4.279% |
| 2025-11-28 | 8.9600 | 9.0150 | 8.9350 | 8.9500 | -0.112% | 2,296,891 | -5.028% |
| 2025-11-26 | 9.0000 | 9.0574 | 8.9500 | 8.9600 | +1.015% | 1,961,691 | -5.134% |
| 2025-11-25 | 8.8600 | 8.9050 | 8.7800 | 8.8700 | -0.337% | 1,605,801 | -4.171% |
| 2025-11-24 | 8.9300 | 8.9700 | 8.8650 | 8.9000 | -0.559% | 1,821,986 | -4.494% |
| 2025-11-21 | 8.9800 | 9.0100 | 8.8740 | 8.9500 | -0.445% | 2,919,495 | -5.028% |
| 2025-11-20 | 9.0900 | 9.1600 | 8.9800 | 8.9900 | -1.100% | 2,150,100 | -5.451% |
| 2025-11-19 | 9.1300 | 9.1900 | 9.0600 | 9.0900 | -0.656% | 1,535,912 | -6.491% |
| 2025-11-18 | 9.0600 | 9.1700 | 9.0050 | 9.1500 | +0.882% | 1,972,969 | -7.104% |
| 2025-11-17 | 8.9600 | 9.0850 | 8.9600 | 9.0700 | +1.796% | 2,350,973 | -6.284% |
| 2025-11-14 | 8.9900 | 9.0800 | 8.8950 | 8.9100 | -0.780% | 2,411,090 | -4.602% |
| 2025-11-13 | 9.1000 | 9.1550 | 8.9250 | 8.9800 | -1.101% | 2,956,523 | -5.345% |
| 2025-11-12 | 8.8400 | 9.1199 | 8.8300 | 9.0800 | +2.599% | 4,914,111 | -6.388% |
| 2025-11-11 | 8.8600 | 8.9100 | 8.8100 | 8.8500 | +1.143% | 3,691,314 | -3.955% |
| 2025-11-10 | 8.9900 | 9.0046 | 8.7300 | 8.7500 | -1.796% | 5,498,352 | -2.857% |
| 2025-11-07 | 9.0000 | 9.0300 | 8.8600 | 8.9100 | -1.656% | 3,491,579 | -4.602% |
| 2025-11-06 | 9.1300 | 9.1800 | 9.0100 | 9.0600 | -0.875% | 3,083,944 | -6.181% |
| 2025-11-05 | 9.2200 | 9.2500 | 9.1300 | 9.1400 | +0.329% | 1,651,796 | -7.002% |
| 2025-11-04 | 9.1200 | 9.2400 | 9.0900 | 9.1100 | +0.663% | 2,139,291 | -6.696% |
| 2025-11-03 | 9.1100 | 9.1300 | 9.0300 | 9.0500 | +0.221% | 2,233,908 | -6.077% |
| 2025-10-31 | 9.0900 | 9.1000 | 8.9650 | 9.0300 | -0.441% | 2,103,036 | -5.869% |
| 2025-10-30 | 9.1000 | 9.2000 | 9.0700 | 9.0700 | -0.983% | 1,948,324 | -6.284% |
| 2025-10-29 | 9.2800 | 9.2800 | 9.1150 | 9.1600 | -0.866% | 1,338,092 | -7.205% |
| 2025-10-28 | 9.1400 | 9.2980 | 9.1350 | 9.2400 | +1.316% | 1,413,450 | -8.009% |
| 2025-10-27 | 9.1900 | 9.2300 | 9.0900 | 9.1200 | 0.000% | 780,189 | -6.798% |
| 2025-10-24 | 9.1400 | 9.1900 | 9.1100 | 9.1200 | +0.662% | 901,438 | -6.798% |
| 2025-10-23 | 9.0100 | 9.0700 | 8.9542 | 9.0600 | +1.116% | 1,754,963 | -6.181% |
| 2025-10-22 | 8.8300 | 8.9700 | 8.8300 | 8.9600 | +1.587% | 2,493,173 | -5.134% |
| 2025-10-21 | 8.8500 | 8.9000 | 8.7900 | 8.8200 | -0.787% | 1,090,942 | -3.628% |
| 2025-10-20 | 8.8500 | 8.9500 | 8.8500 | 8.8900 | +0.113% | 771,068 | -4.387% |
| 2025-10-17 | 8.7900 | 8.8800 | 8.7650 | 8.8800 | +1.024% | 1,449,477 | -4.279% |
| 2025-10-16 | 8.7400 | 8.8500 | 8.7100 | 8.7900 | +0.803% | 1,281,830 | -3.299% |
| 2025-10-15 | 8.8000 | 8.8500 | 8.6801 | 8.7200 | -0.909% | 2,334,292 | -2.523% |
| 2025-10-14 | 8.8100 | 8.8550 | 8.7200 | 8.8000 | -0.565% | 2,218,904 | -3.409% |
| 2025-10-13 | 8.8600 | 8.9050 | 8.8050 | 8.8500 | +0.454% | 2,895,479 | -3.955% |
| 2025-10-10 | 8.9400 | 8.9400 | 8.7800 | 8.8100 | -1.344% | 3,652,223 | -3.519% |
| 2025-10-09 | 9.0300 | 9.0300 | 8.8500 | 8.9300 | -0.778% | 2,685,421 | -4.815% |
| 2025-10-08 | 9.1700 | 9.1850 | 8.9400 | 9.0000 | -1.639% | 2,206,681 | -5.556% |
| 2025-10-07 | 9.3500 | 9.3700 | 9.1400 | 9.1500 | -2.244% | 2,411,554 | -7.104% |
| 2025-10-06 | 9.4800 | 9.5200 | 9.2700 | 9.3600 | -1.681% | 1,790,443 | -9.188% |
| 2025-10-03 | 9.4300 | 9.5500 | 9.4150 | 9.5200 | +1.062% | 1,010,848 | -10.714% |
| 2025-10-02 | 9.3400 | 9.4400 | 9.2700 | 9.4200 | +0.319% | 1,168,877 | -9.766% |
| 2025-10-01 | 9.4300 | 9.4750 | 9.3300 | 9.3900 | -0.106% | 1,208,043 | -9.478% |
| 2025-09-30 | 9.2700 | 9.4000 | 9.2150 | 9.4000 | +1.622% | 1,506,104 | -9.574% |
| 2025-09-29 | 9.3300 | 9.3500 | 9.1600 | 9.2500 | +0.108% | 1,590,779 | -8.108% |
| 2025-09-26 | 9.3400 | 9.4050 | 9.2300 | 9.2400 | -1.387% | 1,557,315 | -8.009% |
| 2025-09-25 | 9.3800 | 9.4450 | 9.3050 | 9.3700 | +0.107% | 1,455,771 | -9.285% |
| 2025-09-24 | 9.4900 | 9.4900 | 9.3000 | 9.3600 | -1.681% | 1,627,462 | -9.188% |
| 2025-09-23 | 9.5200 | 9.6650 | 9.5000 | 9.5200 | +0.954% | 1,303,740 | -10.714% |
| 2025-09-22 | 9.5000 | 9.5150 | 9.4250 | 9.4300 | -1.049% | 1,564,888 | -9.862% |
| 2025-09-19 | 9.5600 | 9.6062 | 9.4950 | 9.5300 | -0.418% | 1,622,225 | -10.808% |
| 2025-09-18 | 9.5700 | 9.5900 | 9.4700 | 9.5700 | -0.104% | 913,632 | -11.181% |
| 2025-09-17 | 9.5400 | 9.7150 | 9.5400 | 9.5800 | +0.104% | 1,183,779 | -11.273% |
| 2025-09-16 | 9.5200 | 9.6400 | 9.5150 | 9.5700 | +0.949% | 1,090,145 | -11.181% |
| 2025-09-15 | 9.4450 | 9.5400 | 9.4200 | 9.4800 | +0.211% | 1,258,688 | -10.338% |
| 2025-09-12 | 9.5300 | 9.6050 | 9.4350 | 9.4600 | -1.149% | 1,214,742 | -10.148% |
| 2025-09-11 | 9.4700 | 9.5756 | 9.4400 | 9.5700 | +1.485% | 969,018 | -11.181% |
| 2025-09-10 | 9.5200 | 9.5500 | 9.4100 | 9.4300 | -1.360% | 2,450,444 | -9.862% |
| 2025-09-09 | 9.5200 | 9.6700 | 9.5200 | 9.5600 | +0.105% | 1,510,510 | -11.088% |
| 2025-09-08 | 9.6300 | 9.6400 | 9.4850 | 9.5500 | -0.831% | 1,252,938 | -10.995% |
| 2025-09-05 | 9.5700 | 9.6700 | 9.5700 | 9.6300 | +1.049% | 1,178,866 | -11.734% |
| 2025-09-04 | 9.5400 | 9.5400 | 9.4500 | 9.5300 | -0.209% | 2,936,191 | -10.808% |
| 2025-09-03 | 9.7300 | 9.7300 | 9.5100 | 9.5500 | -0.624% | 1,861,631 | -10.995% |
| 2025-09-02 | 9.6200 | 9.6950 | 9.5300 | 9.6100 | -1.233% | 1,385,191 | -11.550% |
| 2025-08-29 | 9.8400 | 9.8400 | 9.7000 | 9.7300 | -0.916% | 933,266 | -12.641% |
| 2025-08-28 | 9.8200 | 9.8672 | 9.7600 | 9.8200 | +0.204% | 893,314 | -13.442% |
| 2025-08-27 | 9.6700 | 9.8100 | 9.6500 | 9.8000 | +0.719% | 977,701 | -13.265% |
| 2025-08-26 | 9.8600 | 9.8872 | 9.7000 | 9.7300 | -1.518% | 1,341,443 | -12.641% |
| 2025-08-25 | 9.9100 | 9.9700 | 9.8800 | 9.8800 | -0.403% | 744,245 | -13.968% |
| 2025-08-22 | 9.7700 | 9.9600 | 9.7450 | 9.9200 | +3.549% | 1,526,996 | -14.315% |
| 2025-08-21 | 9.5500 | 9.6150 | 9.5100 | 9.5800 | -0.104% | 709,610 | -11.273% |
| 2025-08-20 | 9.6900 | 9.7500 | 9.5900 | 9.5900 | -0.208% | 1,018,316 | -11.366% |
| 2025-08-19 | 9.6500 | 9.7100 | 9.6000 | 9.6100 | -1.233% | 1,127,204 | -11.550% |
| 2025-08-18 | 9.7900 | 9.8500 | 9.6800 | 9.7300 | -2.113% | 1,807,676 | -12.641% |
| 2025-08-15 | 10.0600 | 10.0850 | 9.8940 | 9.9400 | -0.501% | 1,801,326 | -14.487% |
| 2025-08-14 | 10.0000 | 10.0150 | 9.9300 | 9.9900 | -0.100% | 1,113,358 | -14.915% |
| 2025-08-13 | 9.9500 | 10.0750 | 9.9500 | 10.0000 | -0.299% | 1,076,474 | -15.000% |
| 2025-08-12 | 9.9300 | 10.1191 | 9.9200 | 10.0300 | +1.007% | 1,632,780 | -15.254% |
| 2025-08-11 | 9.9900 | 10.0000 | 9.8300 | 9.9300 | -1.780% | 1,471,577 | -14.401% |
| 2025-08-08 | 10.0100 | 10.2153 | 9.9000 | 10.1100 | +0.898% | 2,157,209 | -15.925% |
| 2025-08-07 | 9.7200 | 10.0500 | 9.7000 | 10.0200 | +6.937% | 4,090,317 | -15.170% |
| 2025-08-06 | 9.2700 | 9.4600 | 9.2550 | 9.3700 | +1.517% | 2,951,764 | -9.285% |
| 2025-08-05 | 9.1600 | 9.2700 | 9.1600 | 9.2300 | +0.654% | 1,211,048 | -7.909% |
| 2025-08-04 | 9.3200 | 9.3300 | 9.0950 | 9.1700 | -1.504% | 1,382,733 | -7.306% |
| 2025-08-01 | 9.4400 | 9.4800 | 9.2450 | 9.3100 | +0.431% | 2,451,363 | -8.700% |
| 2025-07-31 | 9.3500 | 9.4000 | 9.2050 | 9.2700 | -1.383% | 2,639,307 | -8.306% |
| 2025-07-30 | 9.1800 | 9.5500 | 9.0950 | 9.4000 | +0.642% | 5,832,733 | -9.574% |
| 2025-07-29 | 9.2900 | 9.3900 | 9.2500 | 9.3400 | -0.107% | 1,007,123 | -8.994% |
| 2025-07-28 | 9.3600 | 9.4150 | 9.3000 | 9.3500 | -1.267% | 2,305,669 | -9.091% |
| 2025-07-25 | 9.4100 | 9.4900 | 9.3450 | 9.4700 | +1.175% | 1,425,805 | -10.243% |
| 2025-07-24 | 9.3600 | 9.3800 | 9.3050 | 9.3600 | -0.319% | 1,527,408 | -9.188% |
| 2025-07-23 | 9.2800 | 9.4300 | 9.2800 | 9.3900 | +2.065% | 1,721,177 | -9.478% |
| 2025-07-22 | 9.1900 | 9.2789 | 9.1500 | 9.2000 | +0.546% | 1,772,098 | -7.609% |
| 2025-07-21 | 9.1300 | 9.2600 | 9.1200 | 9.1500 | +0.993% | 1,244,657 | -7.104% |
| 2025-07-18 | 9.1200 | 9.1700 | 9.0100 | 9.0600 | -0.220% | 2,209,339 | -6.181% |
| 2025-07-17 | 9.0200 | 9.1700 | 9.0000 | 9.0800 | -0.110% | 1,696,984 | -6.388% |
| 2025-07-16 | 9.0200 | 9.1350 | 8.9561 | 9.0900 | +0.331% | 1,212,012 | -6.491% |
| 2025-07-15 | 9.0000 | 9.0983 | 8.9350 | 9.0600 | +1.456% | 1,717,320 | -6.181% |
| 2025-07-14 | 8.9200 | 9.0500 | 8.9000 | 8.9300 | -0.557% | 1,561,948 | -4.815% |
| 2025-07-11 | 8.9400 | 9.0200 | 8.8750 | 8.9800 | -0.111% | 1,854,962 | -5.345% |
| 2025-07-10 | 9.0000 | 9.1350 | 8.9000 | 8.9900 | -0.991% | 3,112,572 | -5.451% |
| 2025-07-09 | 9.2900 | 9.2900 | 9.0250 | 9.0800 | -2.470% | 3,713,341 | -6.388% |
| 2025-07-08 | 9.3300 | 9.3800 | 9.2800 | 9.3100 | 0.000% | 1,557,544 | -8.700% |
| 2025-07-07 | 9.4100 | 9.5100 | 9.3000 | 9.3100 | -2.717% | 2,172,746 | -8.700% |
| 2025-07-03 | 9.5500 | 9.6600 | 9.5250 | 9.5700 | +0.420% | 639,520 | -11.181% |
| 2025-07-02 | 9.3700 | 9.5400 | 9.3300 | 9.5300 | +2.363% | 1,586,854 | -10.808% |
| 2025-07-01 | 9.3600 | 9.3700 | 9.2400 | 9.3100 | -1.063% | 1,347,760 | -8.700% |
| 2025-06-30 | 9.2600 | 9.4400 | 9.2550 | 9.4100 | +1.183% | 1,276,626 | -9.671% |
| 2025-06-27 | 9.3500 | 9.3650 | 9.2400 | 9.3000 | -0.853% | 867,154 | -8.602% |
| 2025-06-26 | 9.3500 | 9.4300 | 9.3150 | 9.3800 | +1.187% | 1,176,928 | -9.382% |
| 2025-06-25 | 9.3200 | 9.3800 | 9.2150 | 9.2700 | -1.488% | 962,843 | -8.306% |
| 2025-06-24 | 9.4100 | 9.5000 | 9.3850 | 9.4100 | +0.427% | 1,022,313 | -9.671% |
| 2025-06-23 | 9.3300 | 9.4450 | 9.3200 | 9.3700 | -0.425% | 2,158,174 | -9.285% |
| 2025-06-20 | 9.5300 | 9.6300 | 9.3850 | 9.4100 | -1.672% | 1,175,536 | -9.671% |
| 2025-06-18 | 9.5900 | 9.6600 | 9.5550 | 9.5700 | -0.209% | 1,209,018 | -11.181% |
| 2025-06-17 | 9.8200 | 9.8450 | 9.5550 | 9.5900 | -2.738% | 1,845,525 | -11.366% |
| 2025-06-16 | 9.7700 | 9.9050 | 9.7700 | 9.8600 | +1.025% | 1,742,868 | -13.793% |
| 2025-06-13 | 9.7000 | 9.8800 | 9.6750 | 9.7600 | +1.985% | 1,926,911 | -12.910% |
| 2025-06-12 | 9.5100 | 9.5800 | 9.4400 | 9.5700 | +0.105% | 1,292,006 | -11.181% |
| 2025-06-11 | 9.5300 | 9.7200 | 9.5200 | 9.5600 | 0.000% | 1,444,301 | -11.088% |
| 2025-06-10 | 9.6400 | 9.7000 | 9.5500 | 9.5600 | -0.624% | 1,564,058 | -11.088% |
| 2025-06-09 | 9.5400 | 9.6700 | 9.4950 | 9.6200 | +0.628% | 1,944,840 | -11.642% |
| 2025-06-06 | 9.6200 | 9.7100 | 9.5050 | 9.5600 | +1.057% | 4,659,386 | -11.088% |
| 2025-06-05 | 9.1200 | 9.4950 | 9.0600 | 9.4600 | +7.378% | 6,025,151 | -10.148% |
| 2025-06-04 | 8.9800 | 8.9800 | 8.7950 | 8.8100 | -1.344% | 1,156,690 | -3.519% |
| 2025-06-03 | 8.8500 | 9.0450 | 8.7950 | 8.9300 | +1.708% | 3,180,036 | -4.815% |
| 2025-06-02 | 8.8400 | 8.8600 | 8.7300 | 8.7800 | +1.152% | 2,369,528 | -3.189% |
| 2025-05-30 | 8.8500 | 8.9000 | 8.6600 | 8.6800 | -2.908% | 1,955,842 | -2.074% |
| 2025-05-29 | 9.0300 | 9.0950 | 8.9100 | 8.9400 | -0.445% | 2,029,453 | -4.922% |
| 2025-05-28 | 9.0900 | 9.1600 | 8.9800 | 8.9800 | -1.535% | 1,330,010 | -5.345% |
| 2025-05-27 | 9.2500 | 9.2500 | 9.0500 | 9.1200 | -2.564% | 2,742,244 | -6.798% |
| 2025-05-23 | 9.3500 | 9.4000 | 9.2550 | 9.3600 | -0.426% | 1,192,048 | -9.188% |
| 2025-05-22 | 9.4900 | 9.5500 | 9.3800 | 9.4000 | -0.212% | 1,994,272 | -9.574% |
| 2025-05-21 | 9.3300 | 9.4500 | 9.3300 | 9.4200 | +0.749% | 1,613,219 | -9.766% |
| 2025-05-20 | 9.4700 | 9.4700 | 9.3200 | 9.3500 | -1.475% | 986,021 | -9.091% |
| 2025-05-19 | 9.4300 | 9.4950 | 9.3650 | 9.4900 | +0.211% | 1,309,588 | -10.432% |
| 2025-05-16 | 9.3700 | 9.4950 | 9.3300 | 9.4700 | -0.316% | 1,088,673 | -10.243% |
| 2025-05-15 | 9.4700 | 9.5100 | 9.4250 | 9.5000 | +0.211% | 1,032,080 | -10.526% |
| 2025-05-14 | 9.5400 | 9.6700 | 9.4100 | 9.4800 | -0.105% | 1,567,051 | -10.338% |
| 2025-05-13 | 9.2700 | 9.5200 | 9.2700 | 9.4900 | +2.817% | 2,349,606 | -10.432% |
| 2025-05-12 | 9.1500 | 9.2950 | 9.1500 | 9.2300 | +3.708% | 1,993,618 | -7.909% |
| 2025-05-09 | 8.9900 | 8.9900 | 8.8001 | 8.9000 | -0.891% | 3,882,432 | -4.494% |
| 2025-05-08 | 8.9900 | 9.1382 | 8.9700 | 8.9800 | +0.899% | 2,867,191 | -5.345% |
| 2025-05-07 | 8.8300 | 8.9950 | 8.8300 | 8.9000 | +0.793% | 1,416,600 | -4.494% |
| 2025-05-06 | 8.8400 | 8.8500 | 8.7550 | 8.8300 | -0.226% | 1,146,453 | -3.737% |
| 2025-05-05 | 9.0200 | 9.0450 | 8.8100 | 8.8500 | -1.338% | 2,614,836 | -3.955% |
| 2025-05-02 | 8.8800 | 8.9950 | 8.8550 | 8.9700 | +2.048% | 1,580,594 | -5.240% |
| 2025-05-01 | 8.8100 | 8.9200 | 8.7550 | 8.7900 | -0.790% | 1,168,777 | -3.299% |
| 2025-04-30 | 8.8500 | 8.9250 | 8.8300 | 8.8600 | -1.006% | 2,328,031 | -4.063% |
| 2025-04-29 | 8.9800 | 8.9900 | 8.9250 | 8.9500 | -0.334% | 902,978 | -5.028% |
| 2025-04-28 | 8.9500 | 9.0000 | 8.8900 | 8.9800 | -0.773% | 1,415,012 | -5.345% |
| 2025-04-25 | 9.0900 | 9.0900 | 8.9800 | 9.0500 | -1.523% | 1,024,840 | -6.077% |
| 2025-04-24 | 9.2300 | 9.2600 | 9.0900 | 9.1900 | +0.328% | 1,331,785 | -7.508% |
| 2025-04-23 | 9.2100 | 9.3000 | 9.0650 | 9.1600 | +1.215% | 1,514,385 | -7.205% |
| 2025-04-22 | 9.0200 | 9.1100 | 8.9900 | 9.0500 | +1.117% | 1,366,974 | -6.077% |
| 2025-04-21 | 8.9100 | 9.0399 | 8.8000 | 8.9500 | 0.000% | 1,245,136 | -5.028% |
| 2025-04-17 | 8.8900 | 9.0000 | 8.8350 | 8.9500 | +0.788% | 1,006,081 | -5.028% |
| 2025-04-16 | 8.8300 | 8.9550 | 8.7900 | 8.8800 | +0.795% | 1,334,262 | -4.279% |
| 2025-04-15 | 8.8600 | 8.9000 | 8.7800 | 8.8100 | -2.002% | 1,320,705 | -3.519% |
| 2025-04-14 | 8.9100 | 9.0150 | 8.8650 | 8.9900 | 0.000% | 1,473,784 | -5.451% |