SUPV
Grupo Supervielle S.A.
stockNYSEADR
Market OpenOct 5, 2026 11:55:23 AM EDT
7.32USD+6.633%(+0.46)377,070
6.2600Bid8.2900Ask2.0300SpreadSUPV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.2600 | 7.3600 | 7.1100 | 7.3200 | +6.706% | 377,070 | 0.000% |
| 2026-10-02 | 6.9400 | 7.0700 | 6.8000 | 6.8600 | +0.587% | 768,877 | +6.706% |
| 2026-10-01 | 7.0700 | 7.1100 | 6.7200 | 6.8200 | -4.079% | 1,204,672 | +7.331% |
| 2026-09-30 | 6.9600 | 7.3000 | 6.9000 | 7.1100 | +2.155% | 714,766 | +2.954% |
| 2026-09-29 | 6.9300 | 7.0450 | 6.8150 | 6.9600 | 0.000% | 614,351 | +5.172% |
| 2026-09-28 | 7.1600 | 7.1700 | 6.9000 | 6.9600 | -3.867% | 775,055 | +5.172% |
| 2026-09-25 | 7.4600 | 7.5700 | 7.2200 | 7.2400 | -2.949% | 590,104 | +1.105% |
| 2026-09-24 | 7.5700 | 7.6600 | 7.4500 | 7.4600 | -1.971% | 661,844 | -1.877% |
| 2026-09-23 | 7.8100 | 8.0800 | 7.6000 | 7.6100 | -3.914% | 516,680 | -3.811% |
| 2026-09-22 | 7.9100 | 8.0800 | 7.7500 | 7.9200 | -0.876% | 451,647 | -7.576% |
| 2026-09-21 | 8.2300 | 8.2300 | 7.9650 | 7.9900 | -0.622% | 688,865 | -8.385% |
| 2026-09-18 | 8.3200 | 8.3591 | 8.0000 | 8.0400 | -4.057% | 348,257 | -8.955% |
| 2026-09-17 | 8.5300 | 8.5900 | 8.3600 | 8.3800 | +0.119% | 325,623 | -12.649% |
| 2026-09-16 | 8.3500 | 8.4400 | 8.1650 | 8.3700 | +0.360% | 315,994 | -12.545% |
| 2026-09-15 | 8.4000 | 8.4000 | 8.1900 | 8.3400 | -1.535% | 470,856 | -12.230% |
| 2026-09-14 | 8.4800 | 8.5600 | 8.3100 | 8.4700 | -0.353% | 371,755 | -13.577% |
| 2026-09-11 | 8.9000 | 8.9000 | 8.4400 | 8.5000 | -2.635% | 325,219 | -13.882% |
| 2026-09-10 | 8.5300 | 8.9100 | 8.5300 | 8.7300 | -0.456% | 676,601 | -16.151% |
| 2026-09-09 | 8.6900 | 8.8400 | 8.5100 | 8.7700 | +0.805% | 350,903 | -16.534% |
| 2026-09-08 | 8.8700 | 8.8800 | 8.5900 | 8.7000 | -1.024% | 314,832 | -15.862% |
| 2026-09-04 | 8.7600 | 8.8600 | 8.6565 | 8.7900 | +0.114% | 292,015 | -16.724% |
| 2026-09-03 | 8.9900 | 9.0800 | 8.6300 | 8.7800 | -0.903% | 408,783 | -16.629% |
| 2026-09-02 | 8.8100 | 8.9800 | 8.6800 | 8.8600 | +0.682% | 269,108 | -17.381% |
| 2026-09-01 | 8.5900 | 9.0400 | 8.5800 | 8.8000 | +0.686% | 569,078 | -16.818% |
| 2026-08-31 | 8.3700 | 8.8800 | 8.3500 | 8.7400 | +5.174% | 1,130,445 | -16.247% |
| 2026-08-28 | 8.4900 | 8.4950 | 8.1600 | 8.3100 | -1.071% | 640,499 | -11.913% |
| 2026-08-27 | 8.7000 | 8.7750 | 8.3850 | 8.4000 | -4.545% | 639,713 | -12.857% |
| 2026-08-26 | 8.8000 | 8.9800 | 8.5900 | 8.8000 | +0.228% | 570,495 | -16.818% |
| 2026-08-25 | 8.5700 | 8.8000 | 8.3400 | 8.7800 | +2.690% | 651,157 | -16.629% |
| 2026-08-24 | 8.1200 | 8.5800 | 7.8250 | 8.5500 | +8.228% | 681,544 | -14.386% |
| 2026-08-21 | 7.7200 | 8.3200 | 7.7200 | 7.9000 | +3.268% | 1,231,500 | -7.342% |
| 2026-08-20 | 7.7500 | 7.9900 | 7.5400 | 7.6500 | 0.000% | 1,086,366 | -4.314% |
| 2026-08-19 | 7.7800 | 7.8429 | 7.5700 | 7.6500 | -0.907% | 512,381 | -4.314% |
| 2026-08-18 | 7.9000 | 8.1375 | 7.6500 | 7.7200 | -3.258% | 601,308 | -5.181% |
| 2026-08-17 | 8.0700 | 8.2451 | 7.9300 | 7.9800 | -0.870% | 418,064 | -8.271% |
| 2026-08-14 | 8.4400 | 8.4500 | 8.0400 | 8.0500 | -4.508% | 430,621 | -9.068% |
| 2026-08-13 | 8.3600 | 8.4500 | 8.0800 | 8.4300 | +1.812% | 1,064,742 | -13.167% |
| 2026-08-12 | 8.4700 | 8.5100 | 8.2200 | 8.2800 | -1.075% | 504,045 | -11.594% |
| 2026-08-11 | 8.8600 | 9.3600 | 8.3200 | 8.3700 | -1.297% | 1,122,905 | -12.545% |
| 2026-08-10 | 8.4600 | 8.5500 | 8.3000 | 8.4800 | -1.395% | 1,037,302 | -13.679% |
| 2026-08-07 | 8.8500 | 8.8700 | 8.3600 | 8.6000 | -1.376% | 527,706 | -14.884% |
| 2026-08-06 | 8.9000 | 8.9995 | 8.6150 | 8.7200 | -2.895% | 345,425 | -16.055% |
| 2026-08-05 | 9.0100 | 9.2500 | 8.9200 | 8.9800 | -0.773% | 369,844 | -18.486% |
| 2026-08-04 | 9.4700 | 9.4700 | 8.9400 | 9.0500 | -3.209% | 607,655 | -19.116% |
| 2026-08-03 | 9.4500 | 9.6980 | 9.3400 | 9.3500 | -1.163% | 566,087 | -21.711% |
| 2026-07-31 | 10.0900 | 10.2100 | 9.4100 | 9.4600 | -5.871% | 626,881 | -22.622% |
| 2026-07-30 | 9.6900 | 10.0700 | 9.5300 | 10.0500 | +6.915% | 549,356 | -27.164% |
| 2026-07-29 | 9.4500 | 9.7200 | 9.2600 | 9.4000 | -2.287% | 442,558 | -22.128% |
| 2026-07-28 | 9.5300 | 9.6600 | 9.2700 | 9.6200 | -1.736% | 428,581 | -23.909% |
| 2026-07-27 | 9.8300 | 9.8400 | 9.5905 | 9.7900 | +2.836% | 206,994 | -25.230% |
| 2026-07-24 | 9.6700 | 9.9600 | 9.4850 | 9.5200 | -1.551% | 366,440 | -23.109% |
| 2026-07-23 | 10.0500 | 10.3300 | 9.6200 | 9.6700 | -5.566% | 431,346 | -24.302% |
| 2026-07-22 | 9.8300 | 10.3200 | 9.8300 | 10.2400 | +5.676% | 536,167 | -28.516% |
| 2026-07-21 | 9.7200 | 9.9999 | 9.6600 | 9.6900 | +0.415% | 224,086 | -24.458% |
| 2026-07-20 | 9.6700 | 9.7400 | 9.4000 | 9.6500 | -0.618% | 239,915 | -24.145% |
| 2026-07-17 | 9.3700 | 10.0072 | 9.3000 | 9.7100 | +0.518% | 311,514 | -24.614% |
| 2026-07-16 | 10.2200 | 10.3400 | 9.5600 | 9.6600 | -6.122% | 370,826 | -24.224% |
| 2026-07-15 | 9.6600 | 10.2900 | 9.6600 | 10.2900 | +6.632% | 683,385 | -28.863% |
| 2026-07-14 | 9.7000 | 10.0100 | 9.6200 | 9.6500 | +1.259% | 394,989 | -24.145% |
| 2026-07-13 | 10.0000 | 10.0800 | 9.5100 | 9.5300 | -3.445% | 335,627 | -23.190% |
| 2026-07-10 | 9.2400 | 10.0400 | 9.2400 | 9.8700 | +6.358% | 520,355 | -25.836% |
| 2026-07-09 | 9.7000 | 9.7000 | 9.2000 | 9.2800 | -2.929% | 309,222 | -21.121% |
| 2026-07-08 | 9.6000 | 9.7350 | 9.4100 | 9.5600 | -2.349% | 176,250 | -23.431% |
| 2026-07-07 | 10.1400 | 10.4200 | 9.6900 | 9.7900 | -3.452% | 407,207 | -25.230% |
| 2026-07-06 | 9.3000 | 10.2500 | 9.0200 | 10.1400 | +6.178% | 553,576 | -27.811% |
| 2026-07-02 | 9.4500 | 9.7000 | 9.3600 | 9.5500 | +3.243% | 488,210 | -23.351% |
| 2026-07-01 | 9.6800 | 9.8000 | 9.0300 | 9.2500 | -4.244% | 653,038 | -20.865% |
| 2026-06-30 | 9.6900 | 9.9100 | 9.5400 | 9.6600 | -0.412% | 252,206 | -24.224% |
| 2026-06-29 | 9.4900 | 9.9699 | 9.4900 | 9.7000 | +1.358% | 418,599 | -24.536% |
| 2026-06-26 | 9.3100 | 9.7100 | 9.2740 | 9.5700 | +1.377% | 336,278 | -23.511% |
| 2026-06-25 | 9.6100 | 9.6100 | 9.1800 | 9.4400 | +0.963% | 437,862 | -22.458% |
| 2026-06-24 | 10.2300 | 10.2300 | 9.3100 | 9.3500 | -7.609% | 1,026,564 | -21.711% |
| 2026-06-23 | 10.1300 | 10.3650 | 9.8400 | 10.1200 | -1.938% | 1,545,583 | -27.668% |
| 2026-06-22 | 11.2500 | 11.3200 | 10.3200 | 10.3200 | -9.315% | 1,491,826 | -29.070% |
| 2026-06-18 | 11.4100 | 11.7400 | 11.2800 | 11.3800 | +1.517% | 1,492,635 | -35.677% |
| 2026-06-17 | 11.1300 | 11.8000 | 11.0700 | 11.2100 | +1.632% | 1,078,166 | -34.701% |
| 2026-06-16 | 11.0600 | 11.4100 | 10.9000 | 11.0300 | -2.303% | 850,229 | -33.636% |
| 2026-06-15 | 11.1000 | 11.4650 | 11.0000 | 11.2900 | +2.636% | 698,535 | -35.164% |
| 2026-06-12 | 10.9400 | 11.1800 | 10.6801 | 11.0000 | +1.010% | 772,804 | -33.455% |
| 2026-06-11 | 10.0300 | 10.9600 | 10.0300 | 10.8900 | +12.733% | 1,948,082 | -32.782% |
| 2026-06-10 | 9.7400 | 10.0600 | 9.6000 | 9.6600 | -1.629% | 485,865 | -24.224% |
| 2026-06-09 | 9.3400 | 9.9600 | 9.3001 | 9.8200 | +5.478% | 1,036,175 | -25.458% |
| 2026-06-08 | 9.4700 | 9.5400 | 9.1601 | 9.3100 | -1.481% | 441,516 | -21.375% |
| 2026-06-05 | 9.4500 | 9.4800 | 9.1701 | 9.4500 | -1.460% | 272,153 | -22.540% |
| 2026-06-04 | 9.5400 | 9.8100 | 9.5225 | 9.5900 | +0.735% | 277,759 | -23.670% |
| 2026-06-03 | 9.8100 | 9.8800 | 9.4200 | 9.5200 | -5.462% | 532,140 | -23.109% |
| 2026-06-02 | 9.6900 | 10.1000 | 9.5400 | 10.0700 | +2.130% | 798,442 | -27.309% |
| 2026-06-01 | 9.8100 | 9.9900 | 9.5800 | 9.8600 | +1.232% | 791,626 | -25.761% |
| 2026-05-29 | 9.3000 | 9.7600 | 9.1450 | 9.7400 | +4.844% | 1,176,392 | -24.846% |
| 2026-05-28 | 9.0900 | 9.8200 | 9.0082 | 9.2900 | +0.759% | 1,316,546 | -21.206% |
| 2026-05-27 | 8.4100 | 9.5500 | 8.3300 | 9.2200 | +9.242% | 2,550,918 | -20.607% |
| 2026-05-26 | 8.1200 | 8.4900 | 8.0300 | 8.4400 | +6.431% | 845,764 | -13.270% |
| 2026-05-22 | 8.3300 | 8.5700 | 7.9100 | 7.9300 | -5.144% | 466,499 | -7.692% |
| 2026-05-21 | 7.6700 | 8.3600 | 7.6300 | 8.3600 | +7.317% | 842,350 | -12.440% |
| 2026-05-20 | 7.4000 | 7.8500 | 7.3300 | 7.7900 | +5.986% | 748,007 | -6.033% |
| 2026-05-19 | 7.7300 | 7.7850 | 7.3300 | 7.3500 | -6.250% | 881,884 | -0.408% |
| 2026-05-18 | 7.5500 | 7.8800 | 7.4000 | 7.8400 | +4.533% | 920,698 | -6.633% |
| 2026-05-15 | 7.6600 | 7.7950 | 7.3700 | 7.5000 | -4.943% | 652,327 | -2.400% |
| 2026-05-14 | 7.6900 | 7.9400 | 7.5900 | 7.8900 | +3.408% | 483,308 | -7.224% |
| 2026-05-13 | 7.8200 | 7.8900 | 7.5100 | 7.6300 | -2.430% | 1,020,511 | -4.063% |
| 2026-05-12 | 8.0200 | 8.1860 | 7.6900 | 7.8200 | -4.401% | 946,152 | -6.394% |
| 2026-05-11 | 7.9500 | 8.2800 | 7.8827 | 8.1800 | +2.635% | 644,711 | -10.513% |
| 2026-05-08 | 8.6700 | 8.6700 | 7.9400 | 7.9700 | -7.110% | 681,676 | -8.156% |
| 2026-05-07 | 8.9100 | 8.9100 | 8.3800 | 8.5800 | -1.831% | 415,459 | -14.685% |
| 2026-05-06 | 8.5600 | 8.9200 | 8.3300 | 8.7400 | +7.371% | 1,108,049 | -16.247% |
| 2026-05-05 | 8.0700 | 8.2550 | 7.8800 | 8.1400 | +2.390% | 806,576 | -10.074% |
| 2026-05-04 | 7.9500 | 8.2900 | 7.8500 | 7.9500 | +0.760% | 1,311,940 | -7.925% |
| 2026-05-01 | 8.2300 | 8.2900 | 7.6600 | 7.8900 | -4.131% | 1,208,188 | -7.224% |
| 2026-04-30 | 8.5900 | 8.7000 | 8.0850 | 8.2300 | -3.517% | 1,411,100 | -11.057% |
| 2026-04-29 | 8.8300 | 8.8550 | 8.4100 | 8.5300 | -4.372% | 768,889 | -14.185% |
| 2026-04-28 | 8.7800 | 8.9600 | 8.6651 | 8.9200 | +1.019% | 520,692 | -17.937% |
| 2026-04-27 | 8.9600 | 9.1200 | 8.7800 | 8.8300 | -1.670% | 483,947 | -17.101% |
| 2026-04-24 | 8.9900 | 9.2680 | 8.7000 | 8.9800 | +0.223% | 664,608 | -18.486% |
| 2026-04-23 | 9.3500 | 9.5700 | 8.9200 | 8.9600 | -6.080% | 981,824 | -18.304% |
| 2026-04-22 | 9.9300 | 10.0050 | 9.4750 | 9.5400 | -3.049% | 771,205 | -23.270% |
| 2026-04-21 | 9.8400 | 10.0200 | 9.7100 | 9.8400 | -0.706% | 527,005 | -25.610% |
| 2026-04-20 | 9.7200 | 10.0200 | 9.4826 | 9.9100 | +1.226% | 686,783 | -26.135% |
| 2026-04-17 | 10.0700 | 10.0800 | 9.6501 | 9.7900 | -1.111% | 682,044 | -25.230% |
| 2026-04-16 | 9.9500 | 9.9900 | 9.6000 | 9.9000 | +1.538% | 797,870 | -26.061% |
| 2026-04-15 | 9.6700 | 9.7500 | 9.4200 | 9.7500 | +1.351% | 442,676 | -24.923% |
| 2026-04-14 | 9.9200 | 10.0000 | 9.5115 | 9.6200 | -0.825% | 531,387 | -23.909% |
| 2026-04-13 | 9.6300 | 10.0600 | 9.5600 | 9.7000 | 0.000% | 551,353 | -24.536% |
| 2026-04-10 | 9.7800 | 10.1350 | 9.6750 | 9.7000 | +0.414% | 544,452 | -24.536% |
| 2026-04-09 | 9.7800 | 10.0200 | 9.4300 | 9.6600 | -1.929% | 796,171 | -24.224% |
| 2026-04-08 | 9.8800 | 10.0000 | 9.5300 | 9.8500 | +7.415% | 797,040 | -25.685% |
| 2026-04-07 | 9.3600 | 9.3600 | 8.9300 | 9.1700 | -2.134% | 425,595 | -20.174% |
| 2026-04-06 | 9.4500 | 9.6900 | 9.3150 | 9.3700 | -0.531% | 332,871 | -21.878% |
| 2026-04-02 | 9.2500 | 9.4700 | 9.1050 | 9.4200 | -1.258% | 315,263 | -22.293% |
| 2026-04-01 | 9.6400 | 9.8000 | 9.2100 | 9.5400 | +1.166% | 971,836 | -23.270% |
| 2026-03-31 | 8.5100 | 9.5000 | 8.5100 | 9.4300 | +11.995% | 1,207,714 | -22.375% |
| 2026-03-30 | 8.3000 | 8.7100 | 8.2250 | 8.4200 | +1.814% | 715,565 | -13.064% |
| 2026-03-27 | 8.5600 | 8.9400 | 8.2700 | 8.2700 | -4.724% | 768,547 | -11.487% |
| 2026-03-26 | 8.9200 | 9.1899 | 8.5650 | 8.6800 | -4.194% | 636,520 | -15.668% |
| 2026-03-25 | 9.1000 | 9.4000 | 8.7800 | 9.0600 | +3.189% | 1,622,386 | -19.205% |
| 2026-03-24 | 8.5900 | 8.9400 | 8.5500 | 8.7800 | -0.903% | 733,941 | -16.629% |
| 2026-03-23 | 8.2600 | 9.1500 | 8.1500 | 8.8600 | +9.248% | 1,190,978 | -17.381% |
| 2026-03-20 | 8.3800 | 8.4900 | 8.0100 | 8.1100 | -3.910% | 431,323 | -9.741% |
| 2026-03-19 | 7.8600 | 8.5100 | 7.8300 | 8.4400 | +4.326% | 617,147 | -13.270% |
| 2026-03-18 | 7.9200 | 8.2295 | 7.7100 | 8.0900 | +0.747% | 449,356 | -9.518% |
| 2026-03-17 | 8.1400 | 8.2750 | 8.0200 | 8.0300 | -0.372% | 565,491 | -8.842% |
| 2026-03-16 | 8.3100 | 8.4000 | 7.9600 | 8.0600 | -1.707% | 986,892 | -9.181% |
| 2026-03-13 | 8.8900 | 8.9500 | 8.0600 | 8.2000 | -6.606% | 949,896 | -10.732% |
| 2026-03-12 | 8.9700 | 9.1200 | 8.7700 | 8.7800 | -5.081% | 550,798 | -16.629% |
| 2026-03-11 | 9.0500 | 9.4500 | 9.0450 | 9.2500 | +2.210% | 763,400 | -20.865% |
| 2026-03-10 | 8.6000 | 9.2800 | 8.5900 | 9.0500 | +4.867% | 1,150,979 | -19.116% |
| 2026-03-09 | 8.0800 | 8.6550 | 8.0800 | 8.6300 | +4.101% | 994,408 | -15.180% |
| 2026-03-06 | 8.2300 | 8.4400 | 8.1200 | 8.2900 | -2.700% | 958,273 | -11.701% |
| 2026-03-05 | 8.6700 | 8.9600 | 8.1700 | 8.5200 | -3.401% | 1,415,880 | -14.085% |
| 2026-03-04 | 8.8100 | 9.0450 | 8.4525 | 8.8200 | +3.158% | 1,064,731 | -17.007% |
| 2026-03-03 | 8.0800 | 8.8800 | 7.8900 | 8.5500 | -4.682% | 1,636,258 | -14.386% |
| 2026-03-02 | 9.0800 | 9.4088 | 8.5750 | 8.9700 | -4.167% | 1,987,717 | -18.395% |
| 2026-02-27 | 9.7200 | 9.8600 | 9.1200 | 9.3600 | -5.359% | 1,816,516 | -21.795% |
| 2026-02-26 | 10.2700 | 10.6000 | 9.6650 | 9.8900 | -5.540% | 998,142 | -25.986% |
| 2026-02-25 | 10.6100 | 10.6700 | 10.2100 | 10.4700 | -0.475% | 731,831 | -30.086% |
| 2026-02-24 | 10.4900 | 10.6800 | 10.3300 | 10.5200 | +1.349% | 477,216 | -30.418% |
| 2026-02-23 | 10.8300 | 10.8805 | 10.3550 | 10.3800 | -5.551% | 537,561 | -29.480% |
| 2026-02-20 | 10.9300 | 11.1350 | 10.6950 | 10.9900 | +0.733% | 752,598 | -33.394% |
| 2026-02-19 | 9.9000 | 11.0000 | 9.9000 | 10.9100 | +6.961% | 799,233 | -32.906% |
| 2026-02-18 | 10.5000 | 10.5900 | 10.0200 | 10.2000 | -1.449% | 876,492 | -28.235% |
| 2026-02-17 | 10.5000 | 10.5250 | 9.9250 | 10.3500 | -1.616% | 557,171 | -29.275% |
| 2026-02-13 | 10.6400 | 10.9500 | 10.3618 | 10.5200 | -2.140% | 698,215 | -30.418% |
| 2026-02-12 | 11.8200 | 11.9399 | 10.6700 | 10.7500 | -7.725% | 1,798,526 | -31.907% |
| 2026-02-11 | 12.0600 | 12.0800 | 11.5300 | 11.6500 | -1.853% | 734,212 | -37.167% |
| 2026-02-10 | 11.7200 | 12.1350 | 11.2600 | 11.8700 | +0.679% | 1,429,830 | -38.332% |
| 2026-02-09 | 10.9200 | 11.7900 | 10.7550 | 11.7900 | +7.084% | 1,227,911 | -37.913% |
| 2026-02-06 | 10.4300 | 11.0571 | 10.4300 | 11.0100 | +7.101% | 1,230,088 | -33.515% |
| 2026-02-05 | 10.9100 | 11.1000 | 10.2200 | 10.2800 | -8.541% | 1,537,147 | -28.794% |
| 2026-02-04 | 11.5200 | 11.5800 | 10.6400 | 11.2400 | -3.519% | 1,023,603 | -34.875% |
| 2026-02-03 | 11.7000 | 11.7800 | 11.0203 | 11.6500 | +0.431% | 1,107,312 | -37.167% |
| 2026-02-02 | 12.0100 | 12.2900 | 11.5100 | 11.6000 | -4.996% | 1,053,063 | -36.897% |
| 2026-01-30 | 12.4100 | 12.6300 | 12.0004 | 12.2100 | -2.709% | 1,091,036 | -40.049% |
| 2026-01-29 | 12.2800 | 12.5500 | 11.6750 | 12.5500 | +2.282% | 1,134,673 | -41.673% |
| 2026-01-28 | 12.3800 | 12.5000 | 11.9099 | 12.2700 | +0.574% | 1,410,679 | -40.342% |
| 2026-01-27 | 11.7100 | 12.2500 | 11.6600 | 12.2000 | +5.082% | 1,646,700 | -40.000% |
| 2026-01-26 | 11.4300 | 12.1400 | 11.2600 | 11.6100 | +1.575% | 1,347,374 | -36.951% |
| 2026-01-23 | 11.2700 | 11.6400 | 11.1400 | 11.4300 | +1.240% | 965,037 | -35.958% |
| 2026-01-22 | 11.3700 | 11.5950 | 11.1300 | 11.2900 | +0.714% | 964,791 | -35.164% |
| 2026-01-21 | 10.5600 | 11.2900 | 10.4700 | 11.2100 | +7.068% | 1,217,529 | -34.701% |
| 2026-01-20 | 10.4200 | 10.8300 | 10.3300 | 10.4700 | -2.241% | 648,752 | -30.086% |
| 2026-01-16 | 10.5600 | 10.8399 | 10.5000 | 10.7100 | +1.420% | 764,975 | -31.653% |
| 2026-01-15 | 10.7900 | 11.0800 | 10.4050 | 10.5600 | -2.313% | 1,091,011 | -30.682% |
| 2026-01-14 | 11.2500 | 11.5500 | 10.7100 | 10.8100 | -3.996% | 1,158,298 | -32.285% |
| 2026-01-13 | 11.7000 | 11.8000 | 11.1400 | 11.2600 | -3.431% | 961,158 | -34.991% |
| 2026-01-12 | 11.8300 | 12.1150 | 11.6100 | 11.6600 | -2.914% | 795,167 | -37.221% |
| 2026-01-09 | 11.9700 | 12.1600 | 11.7700 | 12.0100 | -0.332% | 825,271 | -39.051% |
| 2026-01-08 | 11.4100 | 12.0500 | 11.1800 | 12.0500 | +5.702% | 1,021,586 | -39.253% |
| 2026-01-07 | 11.7700 | 11.9100 | 11.1700 | 11.4000 | -1.554% | 1,292,778 | -35.789% |
| 2026-01-06 | 12.1600 | 12.4800 | 11.5800 | 11.5800 | -4.613% | 1,190,734 | -36.788% |
| 2026-01-05 | 11.5600 | 12.2350 | 11.4900 | 12.1400 | +5.474% | 851,110 | -39.703% |
| 2026-01-02 | 11.7600 | 11.8999 | 11.2400 | 11.5100 | -2.623% | 2,050,105 | -36.403% |
| 2025-12-31 | 11.6200 | 11.9700 | 11.0500 | 11.8200 | +0.340% | 966,271 | -38.071% |
| 2025-12-30 | 12.0200 | 12.1480 | 11.7600 | 11.7800 | -2.241% | 1,383,457 | -37.861% |
| 2025-12-29 | 12.0600 | 12.3900 | 11.8600 | 12.0500 | -0.823% | 1,255,407 | -39.253% |
| 2025-12-26 | 12.2700 | 12.4100 | 11.9100 | 12.1500 | +0.082% | 671,508 | -39.753% |
| 2025-12-24 | 11.9400 | 12.2700 | 11.9100 | 12.1400 | 0.000% | 313,542 | -39.703% |
| 2025-12-23 | 11.8900 | 12.4600 | 11.8900 | 12.1400 | +1.931% | 831,042 | -39.703% |
| 2025-12-22 | 12.0500 | 12.1492 | 11.8300 | 11.9100 | 0.000% | 987,567 | -38.539% |
| 2025-12-19 | 12.1800 | 12.4000 | 11.7292 | 11.9100 | -2.617% | 1,453,525 | -38.539% |
| 2025-12-18 | 11.1100 | 12.2591 | 11.0695 | 12.2300 | +11.283% | 1,837,904 | -40.147% |
| 2025-12-17 | 11.0800 | 11.1800 | 10.8100 | 10.9900 | -0.543% | 852,353 | -33.394% |
| 2025-12-16 | 11.2300 | 11.2899 | 10.6900 | 11.0500 | -2.900% | 960,020 | -33.756% |
| 2025-12-15 | 11.1000 | 11.3900 | 10.7500 | 11.3800 | +3.080% | 749,107 | -35.677% |
| 2025-12-12 | 10.9100 | 11.1750 | 10.7252 | 11.0400 | +1.099% | 910,943 | -33.696% |
| 2025-12-11 | 10.5000 | 11.1900 | 10.4200 | 10.9200 | +2.056% | 955,080 | -32.967% |
| 2025-12-10 | 10.3700 | 11.0400 | 10.3350 | 10.7000 | +2.002% | 1,315,469 | -31.589% |
| 2025-12-09 | 10.7500 | 10.9100 | 10.4400 | 10.4900 | -0.944% | 1,494,531 | -30.219% |
| 2025-12-08 | 10.8500 | 11.0267 | 10.3500 | 10.5900 | -3.815% | 1,606,544 | -30.878% |
| 2025-12-05 | 12.0000 | 12.0900 | 10.9850 | 11.0100 | -3.927% | 1,465,070 | -33.515% |
| 2025-12-04 | 12.0900 | 12.1300 | 11.4450 | 11.4600 | -2.218% | 1,620,799 | -36.126% |
| 2025-12-03 | 10.8400 | 11.8900 | 10.7500 | 11.7200 | +7.326% | 1,959,301 | -37.543% |
| 2025-12-02 | 11.3300 | 11.3900 | 10.8900 | 10.9200 | -2.326% | 1,704,873 | -32.967% |
| 2025-12-01 | 11.0600 | 11.5400 | 10.9700 | 11.1800 | -0.534% | 1,381,991 | -34.526% |
| 2025-11-28 | 11.0100 | 11.5000 | 10.8100 | 11.2400 | +2.555% | 1,128,322 | -34.875% |
| 2025-11-26 | 10.0200 | 11.1000 | 9.7800 | 10.9600 | +6.823% | 3,537,886 | -33.212% |
| 2025-11-25 | 9.5400 | 10.2700 | 9.4150 | 10.2600 | +5.882% | 1,968,409 | -28.655% |
| 2025-11-24 | 9.6300 | 9.7650 | 9.2400 | 9.6900 | +0.728% | 1,575,265 | -24.458% |
| 2025-11-21 | 9.7000 | 9.9589 | 9.3900 | 9.6200 | -4.563% | 2,264,809 | -23.909% |
| 2025-11-20 | 11.0100 | 11.0100 | 10.0750 | 10.0800 | -6.233% | 1,397,111 | -27.381% |
| 2025-11-19 | 10.5200 | 11.2600 | 10.4500 | 10.7500 | -0.278% | 1,227,800 | -31.907% |
| 2025-11-18 | 10.6200 | 11.1600 | 10.4300 | 10.7800 | -2.355% | 1,668,798 | -32.096% |
| 2025-11-17 | 11.3600 | 11.6100 | 10.8900 | 11.0400 | -4.250% | 1,526,744 | -33.696% |
| 2025-11-14 | 10.7400 | 11.7700 | 10.7100 | 11.5300 | +3.780% | 1,412,018 | -36.513% |
| 2025-11-13 | 11.5000 | 11.7020 | 10.6100 | 11.1100 | -4.635% | 1,615,503 | -34.113% |
| 2025-11-12 | 11.6000 | 11.9900 | 11.5300 | 11.6500 | +2.373% | 1,144,800 | -37.167% |
| 2025-11-11 | 11.5300 | 11.8510 | 11.2500 | 11.3800 | -2.234% | 1,016,919 | -35.677% |
| 2025-11-10 | 12.4100 | 12.4550 | 11.5000 | 11.6400 | -1.439% | 1,416,671 | -37.113% |
| 2025-11-07 | 11.7800 | 12.2400 | 11.2400 | 11.8100 | -1.419% | 2,082,113 | -38.019% |
| 2025-11-06 | 12.5500 | 12.7000 | 11.9300 | 11.9800 | -5.521% | 1,749,469 | -38.898% |
| 2025-11-05 | 12.9900 | 13.2500 | 12.3629 | 12.6800 | +0.795% | 1,643,008 | -42.271% |
| 2025-11-04 | 12.3300 | 12.9735 | 12.1100 | 12.5800 | -2.177% | 2,177,380 | -41.812% |
| 2025-11-03 | 13.3300 | 13.5500 | 12.2200 | 12.8600 | +3.543% | 4,410,325 | -43.079% |
| 2025-10-31 | 11.2500 | 12.8100 | 11.1440 | 12.4200 | +11.791% | 2,911,375 | -41.063% |
| 2025-10-30 | 11.4200 | 11.7199 | 10.9800 | 11.1100 | -3.559% | 2,564,065 | -34.113% |
| 2025-10-29 | 10.9900 | 11.6000 | 10.3800 | 11.5200 | +8.988% | 3,993,810 | -36.458% |
| 2025-10-28 | 9.9300 | 11.0896 | 9.6100 | 10.5700 | +6.124% | 5,092,477 | -30.747% |
| 2025-10-27 | 9.1700 | 10.5000 | 9.1700 | 9.9600 | +47.994% | 16,572,128 | -26.506% |
| 2025-10-24 | 6.8600 | 7.0699 | 6.5609 | 6.7300 | -2.038% | 3,922,373 | +8.767% |
| 2025-10-23 | 6.0600 | 6.9200 | 5.9370 | 6.8700 | +13.742% | 3,867,747 | +6.550% |
| 2025-10-22 | 6.0100 | 6.2000 | 5.8300 | 6.0400 | -2.894% | 3,314,952 | +21.192% |
| 2025-10-21 | 6.1400 | 6.5800 | 6.0800 | 6.2200 | +1.138% | 1,869,262 | +17.685% |
| 2025-10-20 | 6.4500 | 6.7400 | 6.0700 | 6.1500 | -4.355% | 3,319,826 | +19.024% |
| 2025-10-17 | 6.2200 | 6.4900 | 6.1850 | 6.4300 | +2.716% | 2,565,468 | +13.841% |
| 2025-10-16 | 6.2700 | 6.4400 | 6.1050 | 6.2600 | -1.572% | 2,021,551 | +16.933% |
| 2025-10-15 | 6.1600 | 6.5750 | 5.9700 | 6.3600 | +6.355% | 3,597,211 | +15.094% |
| 2025-10-14 | 6.4600 | 6.7800 | 5.7480 | 5.9800 | -8.141% | 4,712,095 | +22.408% |
| 2025-10-13 | 5.9000 | 6.6500 | 5.9000 | 6.5100 | +13.811% | 2,971,852 | +12.442% |
| 2025-10-10 | 6.3000 | 6.3500 | 5.7050 | 5.7200 | -9.779% | 3,520,348 | +27.972% |
| 2025-10-09 | 5.0100 | 6.5200 | 4.9900 | 6.3400 | +27.309% | 8,009,069 | +15.457% |
| 2025-10-08 | 4.8200 | 5.0300 | 4.7400 | 4.9800 | +3.750% | 1,637,693 | +46.988% |
| 2025-10-07 | 5.0600 | 5.1600 | 4.8000 | 4.8000 | -4.950% | 2,148,901 | +52.500% |
| 2025-10-06 | 5.0800 | 5.1388 | 4.7400 | 5.0500 | +2.020% | 2,451,931 | +44.950% |
| 2025-10-03 | 5.0500 | 5.2100 | 4.8500 | 4.9500 | -0.802% | 2,718,581 | +47.879% |
| 2025-10-02 | 4.7200 | 4.9900 | 4.5400 | 4.9900 | +6.397% | 2,840,263 | +46.693% |
| 2025-10-01 | 4.9500 | 5.0300 | 4.6550 | 4.6900 | -5.253% | 3,300,926 | +56.077% |
| 2025-09-30 | 5.3700 | 5.3700 | 4.9000 | 4.9500 | -7.477% | 3,388,084 | +47.879% |
| 2025-09-29 | 5.3900 | 5.5600 | 5.2950 | 5.3500 | -0.926% | 1,748,897 | +36.822% |
| 2025-09-26 | 5.8300 | 6.0850 | 5.3600 | 5.4000 | -7.216% | 2,163,502 | +35.556% |
| 2025-09-25 | 6.1500 | 6.2300 | 5.7900 | 5.8200 | -7.765% | 2,235,173 | +25.773% |
| 2025-09-24 | 6.7300 | 7.0800 | 6.2600 | 6.3100 | +3.105% | 3,352,229 | +16.006% |
| 2025-09-23 | 6.4100 | 6.4600 | 6.1000 | 6.1200 | -1.608% | 3,878,178 | +19.608% |
| 2025-09-22 | 5.7950 | 6.2400 | 5.6700 | 6.2200 | +23.904% | 4,466,342 | +17.685% |
| 2025-09-19 | 5.1600 | 5.2213 | 4.8700 | 5.0200 | -2.524% | 1,685,759 | +45.817% |
| 2025-09-18 | 5.6200 | 5.7100 | 5.0200 | 5.1500 | -8.036% | 3,228,851 | +42.136% |
| 2025-09-17 | 5.5700 | 5.7963 | 5.4550 | 5.6000 | +1.633% | 2,175,103 | +30.714% |
| 2025-09-16 | 5.5100 | 5.7900 | 5.3900 | 5.5100 | +2.799% | 1,289,098 | +32.849% |
| 2025-09-15 | 5.5100 | 5.6700 | 5.3200 | 5.3600 | -3.074% | 1,957,656 | +36.567% |
| 2025-09-12 | 5.8800 | 5.9380 | 5.3500 | 5.5300 | -6.588% | 3,465,560 | +32.369% |
| 2025-09-11 | 6.4000 | 6.4000 | 5.8400 | 5.9200 | -5.431% | 2,157,878 | +23.649% |
| 2025-09-10 | 6.0000 | 6.3600 | 5.9801 | 6.2600 | +6.102% | 2,077,593 | +16.933% |
| 2025-09-09 | 6.0950 | 6.4400 | 5.8400 | 5.9000 | -3.120% | 2,257,655 | +24.068% |
| 2025-09-08 | 6.6450 | 6.9300 | 6.0300 | 6.0900 | -23.970% | 4,006,092 | +20.197% |
| 2025-09-05 | 8.2200 | 8.3023 | 7.5150 | 8.0100 | +1.908% | 2,305,477 | -8.614% |
| 2025-09-04 | 7.4400 | 8.0000 | 7.4200 | 7.8600 | +4.800% | 1,540,488 | -6.870% |
| 2025-09-03 | 7.8300 | 7.8900 | 7.4100 | 7.5000 | -3.599% | 1,476,904 | -2.400% |
| 2025-09-02 | 7.6200 | 7.7900 | 7.2700 | 7.7800 | -0.765% | 2,135,825 | -5.913% |
| 2025-08-29 | 7.9100 | 7.9620 | 7.7700 | 7.8400 | -1.508% | 705,732 | -6.633% |
| 2025-08-28 | 8.0100 | 8.2900 | 7.9400 | 7.9600 | +0.378% | 1,119,338 | -8.040% |
| 2025-08-27 | 8.2200 | 8.2750 | 7.8000 | 7.9300 | -4.802% | 2,133,221 | -7.692% |
| 2025-08-26 | 8.1100 | 8.4800 | 8.1100 | 8.3300 | +1.958% | 1,683,659 | -12.125% |
| 2025-08-25 | 9.0000 | 9.0000 | 8.1200 | 8.1700 | -10.022% | 2,183,920 | -10.404% |
| 2025-08-22 | 9.1800 | 9.5300 | 9.0400 | 9.0800 | -1.732% | 1,155,842 | -19.383% |
| 2025-08-21 | 9.2900 | 9.5200 | 9.0900 | 9.2400 | -1.071% | 1,017,334 | -20.779% |
| 2025-08-20 | 9.3100 | 9.6700 | 9.2300 | 9.3400 | -0.849% | 874,808 | -21.627% |
| 2025-08-19 | 10.1200 | 10.1299 | 9.3666 | 9.4200 | -6.269% | 1,788,784 | -22.293% |
| 2025-08-18 | 9.5400 | 10.1600 | 9.4900 | 10.0500 | +3.822% | 1,249,781 | -27.164% |
| 2025-08-15 | 9.8700 | 9.9997 | 9.6000 | 9.6800 | -1.925% | 824,753 | -24.380% |
| 2025-08-14 | 10.6700 | 10.7500 | 9.4600 | 9.8700 | -9.615% | 4,002,433 | -25.836% |
| 2025-08-13 | 10.9500 | 11.2800 | 10.7801 | 10.9200 | -0.907% | 1,238,513 | -32.967% |
| 2025-08-12 | 11.1000 | 11.3600 | 10.8501 | 11.0200 | +0.639% | 1,138,539 | -33.575% |
| 2025-08-11 | 10.8800 | 11.0850 | 10.7150 | 10.9500 | -0.091% | 1,228,119 | -33.151% |
| 2025-08-08 | 11.2600 | 11.3650 | 10.7300 | 10.9600 | -2.664% | 1,054,550 | -33.212% |
| 2025-08-07 | 11.8000 | 11.8900 | 11.1800 | 11.2600 | -3.761% | 1,309,798 | -34.991% |
| 2025-08-06 | 11.0200 | 11.7050 | 11.0200 | 11.7000 | +6.460% | 1,916,602 | -37.436% |
| 2025-08-05 | 10.4500 | 11.1100 | 10.3200 | 10.9900 | +5.470% | 1,431,420 | -33.394% |
| 2025-08-04 | 10.0500 | 10.4650 | 9.9900 | 10.4200 | +4.724% | 975,740 | -29.750% |
| 2025-08-01 | 10.1000 | 10.3075 | 9.9100 | 9.9500 | -3.772% | 1,256,250 | -26.432% |
| 2025-07-31 | 10.6000 | 10.7500 | 10.2291 | 10.3400 | -3.184% | 1,059,527 | -29.207% |
| 2025-07-30 | 11.1100 | 11.1880 | 10.5700 | 10.6800 | -2.287% | 1,498,951 | -31.461% |
| 2025-07-29 | 10.0300 | 11.0183 | 9.9701 | 10.9300 | +9.300% | 2,197,338 | -33.028% |
| 2025-07-28 | 10.3100 | 10.4300 | 9.9700 | 10.0000 | -3.382% | 1,652,106 | -26.800% |
| 2025-07-25 | 10.1500 | 10.5800 | 10.1201 | 10.3500 | +2.071% | 1,308,901 | -29.275% |
| 2025-07-24 | 9.9100 | 10.2200 | 9.7700 | 10.1400 | +1.705% | 706,835 | -27.811% |
| 2025-07-23 | 9.8100 | 10.0600 | 9.6800 | 9.9700 | +3.316% | 787,442 | -26.580% |
| 2025-07-22 | 9.6300 | 9.8950 | 9.5300 | 9.6500 | +0.312% | 844,644 | -24.145% |
| 2025-07-21 | 9.8100 | 9.9800 | 9.5200 | 9.6200 | -1.333% | 980,129 | -23.909% |
| 2025-07-18 | 10.0900 | 10.2900 | 9.7100 | 9.7500 | -1.911% | 805,453 | -24.923% |
| 2025-07-17 | 9.6400 | 10.1000 | 9.6400 | 9.9400 | +3.219% | 1,025,424 | -26.358% |
| 2025-07-16 | 10.1100 | 10.1650 | 9.4800 | 9.6300 | -4.653% | 1,605,088 | -23.988% |
| 2025-07-15 | 10.0000 | 10.2200 | 9.7100 | 10.1000 | +1.610% | 1,058,474 | -27.525% |
| 2025-07-14 | 9.9300 | 10.0900 | 9.5500 | 9.9400 | +0.811% | 1,244,786 | -26.358% |
| 2025-07-11 | 10.2200 | 10.2999 | 9.8300 | 9.8600 | -5.283% | 1,058,930 | -25.761% |
| 2025-07-10 | 10.7200 | 10.7600 | 10.2500 | 10.4100 | -1.792% | 977,719 | -29.683% |
| 2025-07-09 | 10.9600 | 11.0850 | 10.5759 | 10.6000 | -3.108% | 735,573 | -30.943% |
| 2025-07-08 | 10.3000 | 10.9400 | 10.0300 | 10.9400 | +8.210% | 1,352,824 | -33.090% |
| 2025-07-07 | 10.7200 | 10.7200 | 10.0100 | 10.1100 | -5.953% | 936,981 | -27.596% |
| 2025-07-03 | 10.6100 | 10.8500 | 10.5900 | 10.7500 | +1.129% | 451,447 | -31.907% |
| 2025-07-02 | 10.5900 | 10.8800 | 10.5301 | 10.6300 | 0.000% | 716,857 | -31.138% |
| 2025-07-01 | 10.4700 | 10.7900 | 10.3100 | 10.6300 | +0.378% | 1,030,781 | -31.138% |
| 2025-06-30 | 11.1100 | 11.1900 | 10.2800 | 10.5900 | -3.552% | 1,111,296 | -30.878% |
| 2025-06-27 | 11.1000 | 11.1200 | 10.7600 | 10.9800 | -0.813% | 769,865 | -33.333% |
| 2025-06-26 | 11.2400 | 11.3706 | 11.0200 | 11.0700 | 0.000% | 801,846 | -33.875% |
| 2025-06-25 | 11.4600 | 11.5100 | 11.0300 | 11.0700 | -2.809% | 1,021,551 | -33.875% |
| 2025-06-24 | 10.6700 | 11.5500 | 10.6000 | 11.3900 | +8.476% | 1,639,663 | -35.733% |
| 2025-06-23 | 10.5100 | 10.7078 | 10.2600 | 10.5000 | -1.777% | 1,235,580 | -30.286% |
| 2025-06-20 | 10.9000 | 10.9400 | 10.5800 | 10.6900 | -2.285% | 917,108 | -31.525% |
| 2025-06-18 | 11.0400 | 11.3500 | 10.9000 | 10.9400 | -1.530% | 935,157 | -33.090% |
| 2025-06-17 | 11.1700 | 11.4800 | 10.8705 | 11.1100 | -1.594% | 802,580 | -34.113% |
| 2025-06-16 | 11.3200 | 11.5000 | 11.2350 | 11.2900 | -0.616% | 452,731 | -35.164% |
| 2025-06-13 | 11.9300 | 11.9300 | 11.2300 | 11.3600 | -5.960% | 1,231,642 | -35.563% |
| 2025-06-12 | 11.7600 | 12.1200 | 11.7000 | 12.0800 | +1.598% | 994,749 | -39.404% |
| 2025-06-11 | 12.5000 | 12.6000 | 11.7700 | 11.8900 | -4.804% | 1,856,001 | -38.436% |
| 2025-06-10 | 11.9100 | 12.7800 | 11.9100 | 12.4900 | +4.958% | 1,906,008 | -41.393% |
| 2025-06-09 | 12.1000 | 12.2800 | 11.7700 | 11.9000 | -1.653% | 1,648,947 | -38.487% |
| 2025-06-06 | 12.0100 | 12.3300 | 11.5700 | 12.1000 | +2.282% | 1,257,218 | -39.504% |
| 2025-06-05 | 11.7900 | 11.9700 | 11.5600 | 11.8300 | +1.025% | 1,400,685 | -38.123% |
| 2025-06-04 | 12.5600 | 12.6550 | 11.6900 | 11.7100 | -7.284% | 1,755,369 | -37.489% |
| 2025-06-03 | 12.8000 | 12.9850 | 12.5200 | 12.6300 | -1.174% | 1,100,263 | -42.043% |
| 2025-06-02 | 12.8100 | 13.3200 | 12.6300 | 12.7800 | -1.843% | 986,113 | -42.723% |
| 2025-05-30 | 13.0900 | 13.1950 | 12.8000 | 13.0200 | -1.214% | 1,062,337 | -43.779% |
| 2025-05-29 | 14.5300 | 14.7500 | 13.1800 | 13.1800 | -6.125% | 1,456,275 | -44.461% |
| 2025-05-28 | 14.5000 | 14.5938 | 13.0100 | 14.0400 | -4.555% | 2,954,759 | -47.863% |
| 2025-05-27 | 15.9100 | 15.9100 | 14.6820 | 14.7100 | -6.306% | 2,024,130 | -50.238% |
| 2025-05-23 | 15.1800 | 15.9900 | 15.0400 | 15.7000 | -1.506% | 1,055,008 | -53.376% |
| 2025-05-22 | 15.9300 | 16.3600 | 15.4400 | 15.9400 | +1.658% | 1,191,932 | -54.078% |
| 2025-05-21 | 16.3700 | 16.7100 | 15.6000 | 15.6800 | -4.274% | 1,393,685 | -53.316% |
| 2025-05-20 | 16.5000 | 16.7500 | 16.0200 | 16.3800 | -0.486% | 993,717 | -55.311% |
| 2025-05-19 | 15.5000 | 16.8968 | 15.4101 | 16.4600 | +5.310% | 1,392,996 | -55.529% |
| 2025-05-16 | 15.3300 | 15.6700 | 15.1000 | 15.6300 | +1.494% | 801,192 | -53.167% |
| 2025-05-15 | 15.6600 | 16.0100 | 15.0500 | 15.4000 | -2.839% | 740,905 | -52.468% |
| 2025-05-14 | 15.8900 | 16.1000 | 15.4800 | 15.8500 | -0.627% | 841,484 | -53.817% |
| 2025-05-13 | 15.6800 | 16.3800 | 15.6800 | 15.9500 | +0.886% | 947,353 | -54.107% |
| 2025-05-12 | 15.7600 | 15.9450 | 15.2200 | 15.8100 | +4.980% | 1,356,560 | -53.700% |
| 2025-05-09 | 14.5500 | 15.2800 | 14.5500 | 15.0600 | +3.151% | 676,447 | -51.394% |
| 2025-05-08 | 14.8000 | 14.9900 | 14.2591 | 14.6000 | 0.000% | 596,764 | -49.863% |
| 2025-05-07 | 14.6500 | 14.8450 | 14.3700 | 14.6000 | 0.000% | 920,756 | -49.863% |
| 2025-05-06 | 13.9400 | 14.8700 | 13.7700 | 14.6000 | +3.841% | 674,459 | -49.863% |
| 2025-05-05 | 14.4000 | 14.9500 | 14.0150 | 14.0600 | -2.699% | 776,576 | -47.937% |
| 2025-05-02 | 14.9100 | 15.0781 | 14.4000 | 14.4500 | -0.551% | 471,092 | -49.343% |
| 2025-05-01 | 15.1200 | 15.5500 | 14.4400 | 14.5300 | -3.133% | 707,251 | -49.621% |
| 2025-04-30 | 15.1500 | 15.3900 | 14.8334 | 15.0000 | -3.908% | 675,125 | -51.200% |
| 2025-04-29 | 15.4700 | 15.7480 | 15.3400 | 15.6100 | +0.321% | 835,033 | -53.107% |
| 2025-04-28 | 15.8100 | 16.1900 | 15.2450 | 15.5600 | -1.768% | 719,915 | -52.956% |
| 2025-04-25 | 15.8000 | 16.0450 | 15.5600 | 15.8400 | +0.380% | 855,724 | -53.788% |
| 2025-04-24 | 16.2200 | 16.6671 | 15.6100 | 15.7800 | -3.012% | 969,143 | -53.612% |
| 2025-04-23 | 16.6200 | 17.0200 | 16.0000 | 16.2700 | +1.942% | 1,126,414 | -55.009% |
| 2025-04-22 | 15.2600 | 16.1350 | 15.2600 | 15.9600 | +5.765% | 1,145,723 | -54.135% |
| 2025-04-21 | 15.3000 | 15.6500 | 14.9100 | 15.0900 | -1.758% | 789,685 | -51.491% |
| 2025-04-17 | 15.3300 | 15.7795 | 15.1700 | 15.3600 | +1.319% | 400,490 | -52.344% |
| 2025-04-16 | 14.6400 | 15.3900 | 14.5800 | 15.1600 | +1.950% | 982,330 | -51.715% |
| 2025-04-15 | 15.2500 | 15.7100 | 14.6900 | 14.8700 | 0.000% | 1,581,377 | -50.773% |