Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SU
Suncor Energy, Inc.
stock NYSE

At Close
Dec 5, 2025 3:59:59 PM EST
44.24USD-1.184%(-0.53)6,433,089
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 3, 2025 9:00:30 AM EST
43.69USD-2.412%(-1.08)0
After-hours
Dec 5, 2025 4:00:30 PM EST
44.25USD+0.023%(+0.01)3,911
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2023-03-020.391
2022-12-010.382
2022-09-010.367
2022-06-020.366
2022-03-030.331
2021-12-020.339
2021-09-020.168
2020-12-020.161
2020-09-030.161
2020-06-030.152
2020-03-030.351
2019-12-020.316
2019-09-030.316
2019-06-030.311
2019-03-010.319
2018-11-300.271
2018-08-310.276
2018-06-010.278
2018-03-020.286
2017-11-300.251
2017-09-010.247
2017-08-310.256
2017-06-010.237
2017-03-010.241
2016-11-300.216
2016-09-010.221
2016-06-010.221
2016-03-020.214
2015-11-300.217
2015-09-020.290
2015-06-020.280
2015-03-020.280
2014-12-010.280
2014-09-020.280
2014-06-020.230
2014-02-280.230
2013-11-290.200
2013-08-300.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC