Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

STN
Stantec, Inc.
stock NYSE

At Close
Jan 14, 2026 3:59:55 PM EST
98.31USD+0.245%(+0.24)286,497
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-98.07)0
After-hours
Jan 14, 2026 4:49:30 PM EST
98.60USD+0.295%(+0.29)2,001
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2023-03-300.143
2022-12-290.134
2022-09-280.137
2022-06-290.142
2022-03-300.142
2021-12-300.129
2021-09-290.131
2020-12-300.119
2020-09-290.119
2020-06-290.113
2020-03-300.116
2019-12-270.109
2019-09-270.109
2019-06-270.107
2019-03-280.110
2018-12-270.103
2018-09-270.105
2018-06-280.106
2018-03-280.108
2017-12-280.100
2017-09-280.100
2017-06-280.093
2017-03-290.094
2016-12-280.084
2016-09-280.086
2016-06-280.086
2016-03-290.083
2015-12-290.079
2015-09-280.105
2015-06-260.088
2015-03-270.084
2014-12-290.185
2014-09-240.185
2014-06-250.185
2014-03-260.185
2013-12-270.165
2013-09-250.165


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC