Dark

STK
Columbia Seligman Premium Technology Growth Fund, Inc.
stock NYSE Closed Ended Fund

At Close

Aug 11, 2026 11:23:06 AM EDT

52.77USD+0.957%(+0.50)62,042

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-52.27)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

52.27USD+0.019%(+0.01)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	52.5200	52.770000	52.520000	52.7700	+0.957%	62,042	0.000%
2026-08-10	52.3800	52.919200	52.050000	52.2700	-0.286%	57,901	+0.957%
2026-08-07	52.4000	52.500000	51.510000	52.4200	+1.767%	90,532	+0.668%
2026-08-06	51.1600	52.370000	50.710000	51.5100	+0.234%	93,072	+2.446%
2026-08-05	51.5600	52.480000	51.170000	51.3900	+0.725%	81,228	+2.685%
2026-08-04	50.3300	51.490000	50.330000	51.0200	+2.904%	78,991	+3.430%
2026-08-03	48.8500	49.970000	48.420000	49.5800	+0.998%	77,651	+6.434%
2026-07-31	49.0400	49.893300	47.897300	49.0900	+1.952%	58,800	+7.496%
2026-07-30	46.4500	48.480000	46.310000	48.1500	+5.569%	88,692	+9.595%
2026-07-29	46.7800	47.520800	45.540000	45.6100	-2.145%	125,259	+15.698%
2026-07-28	46.8000	47.380000	45.950100	46.6100	-2.059%	92,793	+13.216%
2026-07-27	47.9100	49.200000	46.700000	47.5900	+0.464%	61,508	+10.885%
2026-07-24	49.1800	49.380000	47.010000	47.3700	-3.287%	86,835	+11.400%
2026-07-23	49.7200	50.030000	48.900000	48.9800	-2.099%	43,596	+7.738%
2026-07-22	50.1000	50.755000	50.000000	50.0300	-0.557%	35,763	+5.477%
2026-07-21	50.1900	51.040000	50.040000	50.3100	+2.632%	38,140	+4.890%
2026-07-20	49.9100	50.617800	48.870000	49.0200	-0.406%	36,782	+7.650%
2026-07-17	49.1100	50.000000	48.552000	49.2200	-1.933%	39,200	+7.213%
2026-07-16	50.6900	51.190000	50.180000	50.1900	-1.954%	29,612	+5.140%
2026-07-15	52.3800	52.380000	50.500000	51.1900	-0.891%	49,283	+3.087%
2026-07-14	51.5700	52.490000	51.197000	51.6500	+2.318%	34,570	+2.168%
2026-07-13	50.0700	51.800000	50.070000	50.4800	-3.035%	69,655	+4.536%
2026-07-10	52.2500	52.440000	51.030100	52.0600	+0.077%	40,368	+1.364%
2026-07-09	51.5800	53.000000	51.247200	52.0200	+2.241%	48,076	+1.442%
2026-07-08	49.8000	51.480000	49.800000	50.8800	+0.952%	59,968	+3.715%
2026-07-07	51.7200	51.820300	49.680000	50.4000	-3.374%	74,215	+4.702%
2026-07-06	52.1600	52.705000	51.917800	52.1600	+1.144%	45,325	+1.169%
2026-07-02	53.8300	53.920000	51.070000	51.5700	-3.300%	54,806	+2.327%
2026-07-01	53.9000	53.900000	52.750000	53.3300	-1.002%	42,616	-1.050%
2026-06-30	53.2700	54.719900	53.170000	53.8700	+2.337%	72,913	-2.042%
2026-06-29	51.6700	53.049900	51.030000	52.6400	+2.873%	61,771	+0.247%
2026-06-26	51.8700	54.140000	50.920000	51.1700	-4.104%	84,401	+3.127%
2026-06-25	54.4900	55.150000	52.700000	53.3600	+0.622%	80,616	-1.106%
2026-06-24	53.5900	54.009900	52.530000	53.0300	-0.600%	51,249	-0.490%
2026-06-23	53.2300	53.733960	52.000000	53.3500	-1.912%	65,873	-1.087%
2026-06-22	54.6400	55.525800	54.310000	54.3900	+0.332%	72,469	-2.978%
2026-06-18	53.7100	55.000000	53.710000	54.2100	+3.041%	48,738	-2.656%
2026-06-17	53.0000	54.250000	52.500000	52.6100	-0.379%	66,570	+0.304%
2026-06-16	54.0000	54.429900	52.740000	52.8100	-1.804%	58,689	-0.076%
2026-06-15	53.6700	54.730000	53.600000	53.7800	+3.483%	53,523	-1.878%
2026-06-12	51.6600	52.610000	51.210000	51.9700	+2.323%	85,264	+1.539%
2026-06-11	49.1300	51.000000	49.130000	50.7900	+4.895%	113,276	+3.898%
2026-06-10	49.0200	50.530000	48.285000	48.4200	-2.536%	70,321	+8.984%
2026-06-09	52.1400	53.105000	47.600000	49.6800	-3.777%	268,074	+6.220%
2026-06-08	51.8000	53.070000	51.360000	51.6300	+1.215%	97,648	+2.208%
2026-06-05	55.0000	55.000000	50.950000	51.0100	-9.412%	162,150	+3.450%
2026-06-04	56.6700	56.950000	53.400100	56.3100	-2.189%	144,920	-6.287%
2026-06-03	58.4600	58.460000	57.060000	57.5700	-0.191%	45,929	-8.338%
2026-06-02	57.3400	58.240700	57.272000	57.6800	+2.360%	91,791	-8.512%
2026-06-01	55.9000	56.890000	55.062700	56.3500	+1.058%	51,458	-6.353%
2026-05-29	55.7500	56.190000	55.503800	55.7600	+0.288%	30,144	-5.362%
2026-05-28	55.1200	55.900000	55.100000	55.6000	+0.633%	34,440	-5.090%
2026-05-27	56.2000	56.200000	54.600000	55.2500	-0.950%	43,775	-4.489%
2026-05-26	55.9900	56.940000	55.130000	55.7800	+3.296%	107,676	-5.396%
2026-05-22	52.8900	54.000000	52.500000	54.0000	+3.191%	79,741	-2.278%
2026-05-21	50.8900	52.490000	50.000000	52.3300	+3.032%	87,978	+0.841%
2026-05-20	49.5000	50.856632	48.930000	50.7900	+3.085%	49,718	+3.898%
2026-05-19	48.1200	49.290000	47.430000	49.2700	+1.337%	57,436	+7.104%
2026-05-18	49.6000	50.365000	47.860000	48.6200	-2.760%	87,705	+8.536%
2026-05-15	50.4200	50.800000	50.000000	50.0000	-3.044%	100,114	+5.540%
2026-05-14	51.9800	51.980000	51.400000	51.5700	-0.617%	46,467	+2.327%
2026-05-13	51.1100	52.009900	50.000000	51.8900	+1.328%	68,436	+1.696%
2026-05-12	51.3400	51.980000	49.980000	51.2100	-1.196%	102,822	+3.046%
2026-05-11	51.5400	52.040000	51.325000	51.8300	+1.448%	52,249	+1.814%
2026-05-08	50.7500	51.240000	50.150000	51.0900	+1.935%	37,947	+3.288%
2026-05-07	51.4600	51.840000	49.700000	50.1200	-1.725%	72,485	+5.287%
2026-05-06	51.7000	51.700000	50.407400	51.0000	+0.612%	60,113	+3.471%
2026-05-05	49.8800	50.999900	49.880000	50.6900	+2.674%	59,309	+4.103%
2026-05-04	49.4400	49.689900	48.760000	49.3700	+0.020%	25,954	+6.887%
2026-05-01	48.9700	49.579900	48.970000	49.3600	+0.961%	48,805	+6.908%
2026-04-30	48.1000	48.940000	47.610000	48.8900	+2.991%	62,018	+7.936%
2026-04-29	47.8400	47.850000	47.060000	47.4700	+1.043%	38,648	+11.165%
2026-04-28	47.3400	47.340000	46.570100	46.9800	-1.447%	24,786	+12.324%
2026-04-27	47.4000	47.990000	47.090000	47.6700	+0.718%	60,986	+10.699%
2026-04-24	47.5500	47.630000	46.720000	47.3300	+1.479%	55,389	+11.494%
2026-04-23	47.0400	47.480000	46.260000	46.6400	-1.458%	27,109	+13.143%
2026-04-22	47.7700	47.770000	46.606200	47.3300	+2.802%	65,292	+11.494%
2026-04-21	45.7500	46.656000	45.750000	46.0400	+0.634%	38,010	+14.618%
2026-04-20	45.9400	45.940000	45.389800	45.7500	+0.175%	34,726	+15.344%
2026-04-17	45.8100	46.390000	45.424600	45.6700	+0.154%	48,255	+15.546%
2026-04-16	45.3800	46.159900	45.000000	45.6000	+0.997%	68,077	+15.724%
2026-04-15	45.3900	45.490000	44.226800	45.1500	+0.333%	61,409	+16.877%
2026-04-14	43.7200	45.000000	43.595000	45.0000	+4.993%	117,292	+17.267%
2026-04-13	41.8900	42.970000	41.685000	42.8600	+3.004%	41,936	+23.122%
2026-04-10	41.2400	42.690000	41.240000	41.6100	+0.604%	58,099	+26.820%
2026-04-09	40.7800	41.640000	40.510000	41.3600	+2.048%	53,546	+27.587%
2026-04-08	41.2700	41.270000	40.240000	40.5300	+3.578%	49,137	+30.200%
2026-04-07	39.2400	39.470000	38.635000	39.1300	-0.861%	41,979	+34.858%
2026-04-06	39.0800	40.200000	39.050100	39.4700	+1.205%	30,421	+33.696%
2026-04-02	38.3200	39.429900	37.900000	39.0000	+0.026%	32,752	+35.308%
2026-04-01	38.5200	39.450000	38.500000	38.9900	+2.795%	67,840	+35.342%
2026-03-31	36.5000	38.018900	36.420000	37.9300	+5.537%	69,077	+39.125%
2026-03-30	37.0700	37.845000	35.690100	35.9400	-2.668%	44,966	+46.828%
2026-03-27	37.9900	37.990000	36.760000	36.9250	-4.043%	48,687	+42.911%
2026-03-26	39.1800	39.616600	38.060100	38.4807	-2.259%	42,584	+37.134%
2026-03-25	38.9600	39.857800	38.960000	39.3700	+1.338%	21,341	+34.036%
2026-03-24	38.3500	39.299900	38.350000	38.8500	-0.334%	32,111	+35.830%
2026-03-23	39.0000	39.996400	38.840000	38.9800	+1.405%	27,386	+35.377%
2026-03-20	40.0000	40.000000	38.310000	38.4400	-3.027%	43,332	+37.279%
2026-03-19	39.2600	39.790000	38.981100	39.6400	+0.253%	33,707	+33.123%
2026-03-18	39.9600	40.849900	39.540000	39.5400	-0.378%	31,230	+33.460%
2026-03-17	39.6000	39.916000	39.400000	39.6900	+1.173%	34,680	+32.955%
2026-03-16	39.3100	40.290000	39.100000	39.2300	+1.527%	22,847	+34.514%
2026-03-13	39.4600	40.440000	38.450100	38.6400	-1.277%	37,631	+36.568%
2026-03-12	39.7400	39.740000	38.950000	39.1400	-1.843%	54,119	+34.824%
2026-03-11	39.5800	40.300700	39.580000	39.8750	+0.745%	49,936	+32.339%
2026-03-10	39.0600	40.150000	39.060000	39.5800	+1.644%	32,786	+33.325%
2026-03-09	38.4500	38.970000	37.510000	38.9400	+0.568%	59,912	+35.516%
2026-03-06	39.0000	39.460000	38.520000	38.7200	-1.651%	63,010	+36.286%
2026-03-05	39.6100	40.300000	39.180000	39.3700	-0.981%	47,531	+34.036%
2026-03-04	40.2300	40.385000	39.720000	39.7600	-0.575%	98,702	+32.721%
2026-03-03	39.6800	40.820000	38.880000	39.9900	-1.527%	60,651	+31.958%
2026-03-02	40.0600	40.840000	39.880000	40.6100	+0.396%	30,664	+29.943%
2026-02-27	40.4300	40.869900	40.070000	40.4500	-0.369%	53,006	+30.457%
2026-02-26	41.3700	41.370000	40.102700	40.6000	-1.000%	40,451	+29.975%
2026-02-25	40.6400	41.159900	40.500700	41.0100	+1.661%	41,189	+28.676%
2026-02-24	40.2300	40.760000	39.800000	40.3400	+1.357%	84,591	+30.813%
2026-02-23	40.0400	40.040000	39.310000	39.8000	-0.550%	50,164	+32.588%
2026-02-20	39.8400	40.529900	39.000000	40.0200	+0.401%	37,271	+31.859%
2026-02-19	39.9100	40.160000	39.520000	39.8600	-0.225%	53,156	+32.388%
2026-02-18	39.7100	40.460000	39.460000	39.9500	+1.447%	37,614	+32.090%
2026-02-17	39.2600	39.500000	38.750100	39.3800	-1.030%	60,739	+34.002%
2026-02-13	39.7000	40.090000	39.490000	39.7900	0.000%	44,900	+32.621%
2026-02-12	41.1700	41.170000	39.610000	39.7900	-2.116%	56,333	+32.621%
2026-02-11	40.5000	41.055000	40.010100	40.6500	+0.569%	36,263	+29.815%
2026-02-10	40.7700	41.460000	40.300000	40.4200	-0.468%	38,664	+30.554%
2026-02-09	39.6600	40.850000	39.430000	40.6100	+2.395%	39,029	+29.943%
2026-02-06	38.7500	39.740000	38.500000	39.6600	+3.686%	33,278	+33.056%
2026-02-05	38.7900	39.040000	38.000000	38.2500	-2.199%	52,151	+37.961%
2026-02-04	40.3300	40.407600	38.470000	39.1100	-3.025%	104,445	+34.927%
2026-02-03	40.9200	41.110000	39.970000	40.3300	-0.836%	58,645	+30.846%
2026-02-02	39.8200	40.850000	39.820000	40.6700	+1.802%	28,420	+29.752%
2026-01-30	40.7000	40.700000	39.895000	39.9500	-1.843%	75,097	+32.090%
2026-01-29	40.8000	40.949000	39.671300	40.7000	-0.172%	42,969	+29.656%
2026-01-28	40.3000	40.930000	40.300000	40.7700	+2.078%	51,657	+29.433%
2026-01-27	39.7300	40.000000	39.675000	39.9400	+1.474%	36,345	+32.123%
2026-01-26	39.4800	39.859900	39.195900	39.3600	-0.304%	42,553	+34.070%
2026-01-23	39.5000	39.999900	39.330000	39.4800	-0.479%	35,188	+33.663%
2026-01-22	39.9200	39.990000	39.610000	39.6700	+0.227%	19,882	+33.022%
2026-01-21	39.0600	39.770000	38.967200	39.5800	+1.357%	47,882	+33.325%
2026-01-20	39.1500	39.430000	38.000000	39.0500	-1.364%	81,694	+35.134%
2026-01-16	39.6600	39.950000	39.420000	39.5900	+0.533%	30,404	+33.291%
2026-01-15	39.8300	39.830000	39.320700	39.3800	+0.434%	46,869	+34.002%
2026-01-14	39.7200	39.720000	39.010000	39.2100	-1.507%	36,245	+34.583%
2026-01-13	39.8800	40.197400	39.510000	39.8100	+0.126%	70,987	+32.555%
2026-01-12	39.1000	39.979900	38.540100	39.7600	+1.506%	89,893	+32.721%
2026-01-09	38.7500	39.250000	38.720000	39.1700	+1.556%	52,702	+34.720%
2026-01-08	38.6100	38.770000	38.062700	38.5700	+0.078%	77,105	+36.816%
2026-01-07	38.6600	38.700000	38.344000	38.5400	+0.312%	65,156	+36.923%
2026-01-06	37.7800	38.500000	37.730000	38.4200	+2.235%	64,486	+37.350%
2026-01-05	37.5100	37.999900	37.510000	37.5800	+1.049%	61,942	+40.420%
2026-01-02	37.1500	37.720000	36.883800	37.1900	+1.087%	46,521	+41.893%
2025-12-31	37.0900	37.287200	36.745000	36.7900	-0.942%	28,398	+43.436%
2025-12-30	37.3200	37.490000	37.020000	37.1400	-0.161%	19,641	+42.084%
2025-12-29	37.2100	37.290000	36.970000	37.2000	-0.402%	45,428	+41.855%
2025-12-26	37.1500	37.480000	37.080000	37.3500	+0.403%	31,152	+41.285%
2025-12-24	37.0000	37.350000	36.900000	37.2000	+0.813%	33,289	+41.855%
2025-12-23	36.6500	36.930000	36.480000	36.9000	+0.847%	35,658	+43.008%
2025-12-22	36.6500	36.890000	36.450000	36.5900	+0.910%	39,901	+44.220%
2025-12-19	35.2800	36.350000	35.185000	36.2600	+3.011%	59,823	+45.532%
2025-12-18	35.0200	35.535000	35.020000	35.2000	+1.617%	75,867	+49.915%
2025-12-17	34.8600	35.440000	34.630000	34.6400	-2.285%	92,832	+52.338%
2025-12-16	35.4300	35.620000	35.200000	35.4500	-0.169%	84,720	+48.858%
2025-12-15	36.2500	36.520000	35.410000	35.5100	-1.361%	80,689	+48.606%
2025-12-12	36.9000	37.030000	36.000000	36.0000	-2.965%	62,610	+46.583%
2025-12-11	37.1600	37.315000	36.550000	37.1000	-1.172%	95,530	+42.237%
2025-12-10	37.5700	37.673600	37.100000	37.5400	+0.267%	51,399	+40.570%
2025-12-09	37.6600	37.999900	37.405000	37.4400	-0.821%	51,446	+40.946%
2025-12-08	38.0900	38.325000	37.440000	37.7500	-0.422%	53,659	+39.788%
2025-12-05	37.8000	38.060000	37.740000	37.9100	+0.878%	54,810	+39.198%
2025-12-04	37.5400	37.989900	37.230100	37.5800	+0.374%	115,097	+40.420%
2025-12-03	37.3300	37.590000	37.020000	37.4400	+0.187%	51,232	+40.946%
2025-12-02	37.4100	37.770000	37.211800	37.3700	+0.565%	105,716	+41.210%
2025-12-01	36.9400	37.440000	36.850000	37.1600	+0.596%	110,041	+42.008%
2025-11-28	36.1300	37.080000	36.125000	36.9400	+4.350%	188,166	+42.853%
2025-11-26	35.0800	35.675000	35.000000	35.4000	+1.607%	40,242	+49.068%
2025-11-25	34.6400	34.957800	34.080000	34.8400	+1.812%	54,340	+51.464%
2025-11-24	33.3800	34.419100	33.380000	34.2200	+2.917%	94,701	+54.208%
2025-11-21	34.0000	34.060000	32.500000	33.2500	-1.277%	121,221	+58.707%
2025-11-20	35.4300	36.019900	33.070000	33.6800	-2.743%	140,189	+56.681%
2025-11-19	34.4700	35.290000	34.470000	34.6300	+0.377%	30,210	+52.382%
2025-11-18	34.8800	35.251800	34.220000	34.5000	-2.155%	117,830	+52.957%
2025-11-17	35.7200	36.150000	35.050000	35.2600	-4.703%	81,758	+49.660%
2025-11-14	36.4500	37.850000	36.170000	37.0000	-0.911%	116,980	+42.622%
2025-11-13	38.4800	38.480000	37.230000	37.3400	-3.063%	62,985	+41.323%
2025-11-12	39.1000	39.100000	38.330000	38.5200	-0.241%	47,770	+36.994%
2025-11-11	39.0500	39.134400	38.520100	38.6130	-0.763%	58,704	+36.664%
2025-11-10	38.7800	39.690000	38.670000	38.9100	+1.540%	84,583	+35.621%
2025-11-07	38.6400	39.270000	37.970100	38.3200	-1.491%	82,392	+37.709%
2025-11-06	39.2100	39.530000	38.660000	38.9000	-0.791%	56,480	+35.656%
2025-11-05	38.6700	39.409900	38.650000	39.2100	+1.396%	66,748	+34.583%
2025-11-04	39.0700	39.452500	38.590000	38.6700	-2.274%	37,726	+36.462%
2025-11-03	39.3600	39.740000	39.190000	39.5700	+1.540%	65,862	+33.359%
2025-10-31	38.9100	39.250000	38.700000	38.9700	+0.724%	62,809	+35.412%
2025-10-30	38.6900	38.850000	38.500000	38.6900	+0.207%	55,262	+36.392%
2025-10-29	38.2500	38.909900	38.250000	38.6100	+1.820%	70,488	+36.674%
2025-10-28	37.9000	38.000000	37.645000	37.9200	+0.637%	30,354	+39.161%
2025-10-27	37.5900	37.800000	37.520000	37.6800	+0.938%	52,800	+40.048%
2025-10-24	36.9400	37.340000	36.845000	37.3300	+2.078%	72,805	+41.361%
2025-10-23	36.2000	36.820000	36.050000	36.5700	+0.827%	33,727	+44.299%
2025-10-22	36.8700	36.970000	35.780000	36.2700	-1.627%	63,764	+45.492%
2025-10-21	36.7100	36.970000	36.550000	36.8700	+0.463%	41,544	+43.124%
2025-10-20	36.4900	37.280000	36.490000	36.7000	+0.109%	68,446	+43.787%
2025-10-17	36.6300	36.960000	36.395000	36.6600	-0.082%	43,877	+43.944%
2025-10-16	36.9700	36.970000	36.340000	36.6900	+0.356%	55,721	+43.827%
2025-10-15	36.3700	36.810000	36.210000	36.5600	+1.556%	45,930	+44.338%
2025-10-14	35.8000	36.190000	35.200000	36.0000	-0.028%	42,382	+46.583%
2025-10-13	35.5500	36.246500	35.420000	36.0100	+3.151%	70,114	+46.543%
2025-10-10	36.0500	36.200000	34.910000	34.9100	-3.162%	56,300	+51.160%
2025-10-09	36.1700	36.429900	35.975600	36.0500	-0.194%	31,616	+46.380%
2025-10-08	35.9500	36.230000	35.554600	36.1200	+0.028%	43,505	+46.096%
2025-10-07	36.4000	36.814500	36.110000	36.1100	-0.688%	43,292	+46.137%
2025-10-06	36.5600	36.670000	36.332700	36.3600	+0.553%	64,618	+45.132%
2025-10-03	36.1500	36.450000	35.910000	36.1600	-0.193%	60,134	+45.935%
2025-10-02	36.1700	36.280000	35.905000	36.2300	+0.891%	23,965	+45.653%
2025-10-01	35.3200	35.960000	35.220000	35.9100	+1.670%	26,461	+46.951%
2025-09-30	35.0300	35.949000	35.030000	35.3200	+0.885%	124,416	+49.405%
2025-09-29	34.9300	35.230000	34.910000	35.0100	+0.430%	46,148	+50.728%
2025-09-26	34.6600	34.960000	34.518000	34.8600	+0.606%	23,526	+51.377%
2025-09-25	35.0300	35.120000	34.520000	34.6500	-1.702%	90,847	+52.294%
2025-09-24	35.5600	35.560000	35.080000	35.2500	-0.927%	39,126	+49.702%
2025-09-23	36.0000	36.428118	35.450000	35.5800	-0.559%	92,657	+48.314%
2025-09-22	35.0200	35.910000	34.940000	35.7800	+1.216%	44,014	+47.485%
2025-09-19	34.9700	35.420000	34.630000	35.3500	+1.903%	37,681	+49.279%
2025-09-18	34.5000	34.853900	34.460000	34.6900	+1.108%	50,669	+52.119%
2025-09-17	34.0800	34.345700	34.080000	34.3100	+0.734%	44,739	+53.804%
2025-09-16	33.9100	34.100000	33.910000	34.0600	+0.739%	34,157	+54.932%
2025-09-15	33.7600	33.875000	33.650000	33.8100	+0.267%	29,684	+56.078%
2025-09-12	33.4700	33.775000	33.410000	33.7200	+0.988%	55,764	+56.495%
2025-09-11	33.2100	33.440000	33.070000	33.3900	+1.182%	17,734	+58.041%
2025-09-10	32.9800	33.300000	32.865000	33.0000	+1.072%	43,760	+59.909%
2025-09-09	32.6100	32.734900	32.591000	32.6500	+0.246%	18,681	+61.623%
2025-09-08	32.3600	32.750000	32.360000	32.5700	+1.055%	38,613	+62.020%
2025-09-05	32.0600	32.470000	32.030000	32.2300	+0.940%	47,102	+63.729%
2025-09-04	31.6600	31.980000	31.660000	31.9300	+1.108%	36,313	+65.268%
2025-09-03	31.4000	31.634600	31.400000	31.5800	+0.766%	41,072	+67.099%
2025-09-02	31.3200	31.385300	31.071009	31.3400	-1.229%	29,644	+68.379%
2025-08-29	32.0000	32.000000	31.670000	31.7300	-0.751%	50,969	+66.309%
2025-08-28	31.8100	31.980000	31.810000	31.9700	+0.630%	73,702	+65.061%
2025-08-27	31.7000	31.838600	31.565800	31.7700	+0.158%	29,941	+66.100%
2025-08-26	31.8900	31.890000	31.630000	31.7200	+0.603%	95,482	+66.362%
2025-08-25	31.1000	31.600000	31.100000	31.5300	+1.644%	64,137	+67.364%
2025-08-22	30.4700	31.250000	30.470000	31.0200	+1.538%	59,089	+70.116%
2025-08-21	30.5500	30.770000	30.460000	30.5500	-0.515%	32,175	+72.733%
2025-08-20	30.8500	30.950000	30.360000	30.7082	-0.749%	26,438	+71.843%
2025-08-19	31.4100	31.609900	30.770000	30.9400	-1.496%	43,239	+70.556%
2025-08-18	31.4000	31.614300	31.360000	31.4100	-1.536%	25,525	+68.004%
2025-08-15	32.0000	32.000000	31.860000	31.9000	-0.219%	35,401	+65.423%
2025-08-14	31.9000	32.000000	31.830000	31.9700	+0.157%	27,862	+65.061%
2025-08-13	31.7200	31.979900	31.720000	31.9200	+1.269%	15,867	+65.320%
2025-08-12	31.2100	31.570000	31.150100	31.5200	+1.123%	34,018	+67.418%
2025-08-11	31.1600	31.265400	30.820000	31.1700	+0.064%	43,723	+69.297%
2025-08-08	31.2200	31.340000	31.110000	31.1500	+0.064%	49,462	+69.406%
2025-08-07	31.2800	31.349900	31.010000	31.1300	+0.225%	24,850	+69.515%
2025-08-06	30.9100	31.090000	30.700000	31.0600	+1.008%	22,402	+69.897%
2025-08-05	30.9500	31.150000	30.570100	30.7500	-0.389%	42,686	+71.610%
2025-08-04	30.6600	31.000000	30.660000	30.8700	+0.948%	24,037	+70.943%
2025-08-01	30.9900	30.990000	30.260000	30.5800	-1.672%	47,279	+72.564%
2025-07-31	31.4400	31.440000	31.100000	31.1000	+0.129%	30,084	+69.678%
2025-07-30	31.1000	31.380000	30.980000	31.0600	+0.032%	28,806	+69.897%
2025-07-29	31.2400	31.295000	30.991000	31.0500	-0.064%	24,602	+69.952%
2025-07-28	30.9900	31.169900	30.990000	31.0700	+0.258%	20,914	+69.842%
2025-07-25	30.8400	31.050000	30.840000	30.9900	+0.748%	26,576	+70.281%
2025-07-24	30.6500	30.790000	30.600000	30.7600	+0.523%	40,932	+71.554%
2025-07-23	30.6900	30.750000	30.520000	30.6000	+0.065%	34,322	+72.451%
2025-07-22	30.7600	30.810000	30.520000	30.5800	-1.004%	41,637	+72.564%
2025-07-21	30.5800	30.970000	30.580000	30.8900	+0.849%	23,785	+70.832%
2025-07-18	30.7000	30.700000	30.416500	30.6300	0.000%	39,959	+72.282%
2025-07-17	30.6500	30.884700	30.621600	30.6300	+0.229%	27,906	+72.282%
2025-07-16	30.6700	30.710000	30.400000	30.5600	-0.294%	37,411	+72.677%
2025-07-15	30.9000	30.900000	30.640000	30.6500	-0.033%	26,719	+72.170%
2025-07-14	30.8700	30.900000	30.470000	30.6600	-0.873%	29,770	+72.114%
2025-07-11	30.8200	31.010000	30.643700	30.9300	-0.226%	21,738	+70.611%
2025-07-10	31.1500	31.173600	30.870000	31.0000	-0.064%	42,051	+70.226%
2025-07-09	30.9600	31.102600	30.865000	31.0200	+0.551%	31,310	+70.116%
2025-07-08	30.6900	30.940000	30.690000	30.8500	+0.653%	18,517	+71.053%
2025-07-07	30.9100	31.000000	30.600000	30.6500	-0.969%	32,210	+72.170%
2025-07-03	30.6500	30.990000	30.650000	30.9500	+1.409%	15,942	+70.501%
2025-07-02	30.3800	30.755100	30.316100	30.5200	+0.230%	16,789	+72.903%
2025-07-01	30.4100	30.889900	30.200100	30.4500	+0.132%	26,838	+73.300%
2025-06-30	30.3100	30.750000	30.290000	30.4100	+0.629%	72,760	+73.528%
2025-06-27	30.1800	30.339900	30.035400	30.2200	+0.700%	29,323	+74.619%
2025-06-26	29.9400	30.200000	29.940000	30.0100	+0.234%	37,372	+75.841%
2025-06-25	29.9100	30.100000	29.900000	29.9400	+0.201%	62,052	+76.253%
2025-06-24	29.6100	29.940000	29.350000	29.8800	+1.875%	31,275	+76.606%
2025-06-23	29.1300	29.405000	29.010000	29.3300	+1.103%	30,360	+79.918%
2025-06-20	29.2200	29.500000	28.910000	29.0100	-1.661%	81,160	+81.903%
2025-06-18	29.4400	29.690000	29.440000	29.5000	+0.340%	28,728	+78.881%
2025-06-17	29.4500	29.750000	29.360000	29.4000	-0.170%	27,025	+79.490%
2025-06-16	29.4600	29.685200	29.393000	29.4500	+0.512%	33,073	+79.185%
2025-06-13	29.2300	29.490000	29.212700	29.3000	-0.880%	25,915	+80.102%
2025-06-12	29.5000	29.720000	29.213800	29.5600	+0.203%	38,608	+78.518%
2025-06-11	29.5000	29.880000	29.380600	29.5000	+0.034%	40,399	+78.881%
2025-06-10	29.3000	29.500000	29.200100	29.4900	+0.993%	31,298	+78.942%
2025-06-09	29.1600	29.490000	29.150000	29.2000	+0.275%	41,908	+80.719%
2025-06-06	29.2000	29.269900	29.010000	29.1200	+0.552%	27,155	+81.216%
2025-06-05	28.9200	29.240000	28.840100	28.9600	+0.625%	32,477	+82.217%
2025-06-04	28.6800	29.010000	28.680000	28.7800	+0.700%	25,280	+83.356%
2025-06-03	28.4400	28.929900	28.350000	28.5800	+0.210%	67,687	+84.640%
2025-06-02	28.3100	28.640000	28.250000	28.5200	+0.635%	36,983	+85.028%
2025-05-30	28.4800	28.504400	28.260000	28.3400	-0.736%	30,041	+86.203%
2025-05-29	28.8900	28.937200	28.453500	28.5500	-0.419%	39,977	+84.834%
2025-05-28	28.5600	28.790000	28.431500	28.6700	+0.491%	35,054	+84.060%
2025-05-27	28.4300	28.810000	28.240000	28.5300	+1.170%	87,540	+84.963%
2025-05-23	28.0000	28.280000	28.000000	28.2000	-0.389%	50,813	+87.128%
2025-05-22	28.1600	28.443700	28.120800	28.3100	-0.176%	42,474	+86.401%
2025-05-21	28.6600	28.810000	28.230000	28.3600	-1.150%	46,833	+86.072%
2025-05-20	28.8900	28.891100	28.554700	28.6900	-1.307%	60,390	+83.932%
2025-05-19	29.0100	29.220000	29.010000	29.0700	-2.253%	41,085	+81.527%
2025-05-16	29.6100	29.920000	29.600000	29.7400	+0.202%	52,938	+77.438%
2025-05-15	29.8400	29.880000	29.474200	29.6800	-0.902%	38,667	+77.796%
2025-05-14	29.9300	29.950000	29.680000	29.9500	+0.774%	76,890	+76.194%
2025-05-13	29.4900	29.930000	29.360000	29.7200	+0.371%	57,837	+77.557%
2025-05-12	29.5800	29.750000	29.000000	29.6100	+3.749%	39,218	+78.217%
2025-05-09	28.4000	28.590000	28.400000	28.5400	+0.564%	28,243	+84.898%
2025-05-08	28.2500	28.750000	28.170700	28.3800	+0.961%	61,085	+85.941%
2025-05-07	28.2400	28.270000	27.873700	28.1100	-0.319%	44,229	+87.727%
2025-05-06	28.0300	28.290000	27.845000	28.2000	-0.142%	32,722	+87.128%
2025-05-05	27.9900	28.280000	27.960000	28.2400	+0.427%	29,864	+86.863%
2025-05-02	28.3400	28.340000	28.020000	28.1200	-0.177%	32,994	+87.660%
2025-05-01	28.0400	28.250000	27.780000	28.1700	+1.697%	29,317	+87.327%
2025-04-30	27.4000	27.700000	26.870000	27.7000	+0.181%	25,316	+90.505%
2025-04-29	27.3300	27.800000	27.330000	27.6500	+1.097%	36,485	+90.850%
2025-04-28	27.5400	27.570800	27.150100	27.3500	-0.473%	25,611	+92.943%
2025-04-25	27.2500	27.490000	27.010100	27.4800	+1.702%	27,163	+92.031%
2025-04-24	26.5000	27.030000	26.330100	27.0200	+2.777%	45,912	+95.300%
2025-04-23	26.4700	27.008600	26.290000	26.2900	+1.978%	73,117	+100.723%
2025-04-22	25.4200	25.910000	25.340000	25.7800	+2.424%	68,025	+104.694%
2025-04-21	25.7500	25.750000	25.040000	25.1700	-3.489%	48,348	+109.654%
2025-04-17	26.4100	26.860000	25.980100	26.0800	-0.610%	38,772	+102.339%
2025-04-16	26.5700	26.810000	25.840100	26.2400	-2.815%	60,665	+101.105%
2025-04-15	27.0400	27.280000	26.860000	27.0000	-0.259%	62,981	+95.444%
2025-04-14	27.4800	27.549500	26.780000	27.0700	+0.334%	63,013	+94.939%
2025-04-11	26.9000	27.247500	26.490000	26.9800	+0.260%	42,569	+95.589%
2025-04-10	26.8700	27.100000	26.132700	26.9100	-1.573%	82,979	+96.098%
2025-04-09	24.4500	27.410000	24.370000	27.3400	+11.410%	146,694	+93.014%
2025-04-08	25.6100	26.490000	24.450000	24.5400	-0.244%	98,572	+115.037%
2025-04-07	24.3500	25.439200	23.050100	24.6000	-1.796%	189,689	+114.512%
2025-04-04	26.2000	26.200000	25.010000	25.0500	-6.843%	127,417	+110.659%
2025-04-03	27.4800	27.699900	26.880000	26.8900	-5.317%	94,402	+96.244%
2025-04-02	28.0100	28.480000	27.935500	28.4000	+1.392%	27,756	+85.810%
2025-04-01	27.8200	28.150000	27.760000	28.0100	+0.107%	59,696	+88.397%
2025-03-31	28.1100	28.160000	27.720000	27.9800	-1.131%	62,995	+88.599%
2025-03-28	28.8000	28.874700	28.120000	28.3000	-2.380%	61,722	+86.466%
2025-03-27	29.1100	29.240000	28.900000	28.9900	-0.481%	32,622	+82.028%
2025-03-26	29.7400	30.580000	29.050000	29.1300	-2.543%	39,101	+81.153%
2025-03-25	30.1000	30.360000	29.810000	29.8900	+0.302%	44,470	+76.547%
2025-03-24	29.7200	29.965000	29.710000	29.8000	+1.395%	30,734	+77.081%
2025-03-21	29.2900	29.490000	29.150000	29.3900	-0.339%	22,707	+79.551%
2025-03-20	29.3800	29.688400	29.293000	29.4900	+0.511%	22,327	+78.942%
2025-03-19	29.2600	29.710000	29.150100	29.3400	+0.445%	44,117	+79.857%
2025-03-18	29.3900	29.390000	29.130000	29.2100	-0.815%	25,253	+80.657%
2025-03-17	29.1500	29.594000	29.150000	29.4500	+1.133%	27,440	+79.185%
2025-03-14	28.8800	29.200000	28.668900	29.1200	+1.676%	29,351	+81.216%
2025-03-13	29.0500	29.199900	28.550000	28.6400	-1.173%	34,166	+84.253%
2025-03-12	29.0100	29.300000	28.790000	28.9800	+0.695%	47,494	+82.091%
2025-03-11	28.9000	29.089900	28.500000	28.7800	-0.587%	77,181	+83.356%
2025-03-10	29.2200	29.498600	28.790000	28.9500	-1.898%	135,112	+82.280%
2025-03-07	29.5000	29.680000	28.880000	29.5100	+0.034%	56,216	+78.821%
2025-03-06	29.7400	29.990000	29.450000	29.5000	-1.961%	67,018	+78.881%
2025-03-05	29.7900	30.150000	29.580100	30.0900	+1.041%	38,109	+75.374%
2025-03-04	29.9800	29.980000	29.350000	29.7800	-1.194%	95,075	+77.199%
2025-03-03	31.5000	31.500000	30.100000	30.1400	-1.856%	66,225	+75.083%
2025-02-28	30.6300	30.900000	30.442800	30.7100	-0.065%	58,057	+71.833%
2025-02-27	31.6100	31.840000	30.690000	30.7300	-1.915%	77,538	+71.721%
2025-02-26	31.5400	31.743200	31.200000	31.3300	-0.666%	49,244	+68.433%
2025-02-25	31.9400	32.050000	31.230000	31.5400	-0.942%	109,408	+67.311%
2025-02-24	32.5800	32.580000	31.760000	31.8400	-1.850%	68,824	+65.735%
2025-02-21	33.3100	33.310000	32.300000	32.4400	-2.053%	67,182	+62.670%
2025-02-20	33.2300	33.249900	32.783800	33.1200	+0.030%	36,001	+59.330%