STK
Columbia Seligman Premium Technology Growth Fund, Inc.
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 1:24:04 PM EDT
55.17USD+0.218%(+0.12)24,847
50.44Bid59.23Ask8.79SpreadSTK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 55.47 | 55.47 | 55.16 | 55.17 | +0.218% | 24,847 | 0.000% |
| 2026-10-02 | 54.74 | 55.34 | 54.26 | 55.05 | +1.831% | 40,807 | +0.218% |
| 2026-10-01 | 54.00 | 54.34 | 53.34 | 54.06 | +0.539% | 36,833 | +2.053% |
| 2026-09-30 | 53.48 | 53.97 | 52.99 | 53.77 | +1.702% | 111,055 | +2.604% |
| 2026-09-29 | 52.24 | 53.12 | 52.24 | 52.87 | +1.693% | 52,403 | +4.350% |
| 2026-09-28 | 52.45 | 52.49 | 51.41 | 51.99 | -2.219% | 69,391 | +6.117% |
| 2026-09-25 | 53.00 | 53.42 | 52.81 | 53.17 | -0.728% | 125,356 | +3.762% |
| 2026-09-24 | 53.00 | 53.85 | 52.56 | 53.56 | -0.261% | 47,860 | +3.006% |
| 2026-09-23 | 54.33 | 54.33 | 53.19 | 53.70 | -0.831% | 45,114 | +2.737% |
| 2026-09-22 | 53.78 | 54.30 | 53.78 | 54.15 | +0.427% | 43,024 | +1.884% |
| 2026-09-21 | 53.23 | 54.00 | 52.81 | 53.92 | +2.412% | 49,878 | +2.318% |
| 2026-09-18 | 52.50 | 52.89 | 50.86 | 52.65 | +0.439% | 21,573 | +4.786% |
| 2026-09-17 | 52.60 | 52.95 | 51.78 | 52.42 | +1.629% | 41,543 | +5.246% |
| 2026-09-16 | 52.61 | 52.61 | 51.27 | 51.58 | -0.502% | 61,738 | +6.960% |
| 2026-09-15 | 51.82 | 52.19 | 50.52 | 51.84 | +0.797% | 64,623 | +6.424% |
| 2026-09-14 | 51.00 | 51.51 | 50.52 | 51.43 | -0.426% | 54,167 | +7.272% |
| 2026-09-11 | 51.93 | 52.07 | 51.20 | 51.65 | +1.096% | 38,238 | +6.815% |
| 2026-09-10 | 51.29 | 51.78 | 50.19 | 51.09 | -2.033% | 47,879 | +7.986% |
| 2026-09-09 | 52.53 | 53.07 | 51.83 | 52.15 | -1.343% | 60,346 | +5.791% |
| 2026-09-08 | 53.00 | 53.28 | 52.60 | 52.86 | +0.571% | 46,486 | +4.370% |
| 2026-09-04 | 52.40 | 53.05 | 51.91 | 52.56 | +0.670% | 36,439 | +4.966% |
| 2026-09-03 | 52.50 | 52.50 | 51.63 | 52.21 | +0.269% | 30,592 | +5.669% |
| 2026-09-02 | 52.19 | 52.19 | 51.25 | 52.07 | +0.424% | 38,911 | +5.954% |
| 2026-09-01 | 51.89 | 52.16 | 51.23 | 51.85 | -0.841% | 33,203 | +6.403% |
| 2026-08-31 | 52.70 | 52.74 | 52.04 | 52.29 | -0.457% | 45,321 | +5.508% |
| 2026-08-28 | 52.83 | 53.14 | 52.41 | 52.53 | -0.076% | 41,782 | +5.026% |
| 2026-08-27 | 53.32 | 53.32 | 52.34 | 52.57 | +0.941% | 42,617 | +4.946% |
| 2026-08-26 | 52.19 | 52.70 | 51.53 | 52.08 | +0.154% | 54,103 | +5.933% |
| 2026-08-25 | 51.89 | 52.46 | 51.27 | 52.00 | +1.981% | 58,860 | +6.096% |
| 2026-08-24 | 50.79 | 51.25 | 50.02 | 50.99 | -0.039% | 49,420 | +8.198% |
| 2026-08-21 | 51.69 | 52.15 | 50.53 | 51.01 | +0.157% | 41,224 | +8.155% |
| 2026-08-20 | 51.13 | 51.99 | 50.84 | 50.93 | -0.663% | 54,058 | +8.325% |
| 2026-08-19 | 52.60 | 52.70 | 51.27 | 51.27 | -1.800% | 41,345 | +7.607% |
| 2026-08-18 | 52.74 | 52.76 | 51.78 | 52.21 | -1.935% | 62,862 | +5.669% |
| 2026-08-17 | 52.51 | 53.70 | 52.51 | 53.24 | +0.245% | 45,976 | +3.625% |
| 2026-08-14 | 53.94 | 53.97 | 53.06 | 53.11 | -0.524% | 56,588 | +3.879% |
| 2026-08-13 | 53.11 | 53.75 | 52.94 | 53.39 | +0.338% | 57,034 | +3.334% |
| 2026-08-12 | 52.80 | 53.76 | 52.62 | 53.21 | +1.896% | 110,962 | +3.684% |
| 2026-08-11 | 52.80 | 52.80 | 52.05 | 52.22 | -0.096% | 62,043 | +5.649% |
| 2026-08-10 | 52.38 | 52.92 | 52.05 | 52.27 | -0.286% | 57,901 | +5.548% |
| 2026-08-07 | 52.40 | 52.50 | 51.51 | 52.42 | +1.767% | 90,532 | +5.246% |
| 2026-08-06 | 51.16 | 52.37 | 50.71 | 51.51 | +0.234% | 93,072 | +7.105% |
| 2026-08-05 | 51.56 | 52.48 | 51.17 | 51.39 | +0.725% | 81,228 | +7.356% |
| 2026-08-04 | 50.33 | 51.49 | 50.33 | 51.02 | +2.904% | 78,991 | +8.134% |
| 2026-08-03 | 48.85 | 49.97 | 48.42 | 49.58 | +0.998% | 77,651 | +11.275% |
| 2026-07-31 | 49.04 | 49.89 | 47.90 | 49.09 | +1.952% | 58,800 | +12.385% |
| 2026-07-30 | 46.45 | 48.48 | 46.31 | 48.15 | +5.569% | 88,692 | +14.579% |
| 2026-07-29 | 46.78 | 47.52 | 45.54 | 45.61 | -2.145% | 125,259 | +20.960% |
| 2026-07-28 | 46.80 | 47.38 | 45.95 | 46.61 | -2.059% | 92,793 | +18.365% |
| 2026-07-27 | 47.91 | 49.20 | 46.70 | 47.59 | +0.464% | 61,508 | +15.928% |
| 2026-07-24 | 49.18 | 49.38 | 47.01 | 47.37 | -3.287% | 86,835 | +16.466% |
| 2026-07-23 | 49.72 | 50.03 | 48.90 | 48.98 | -2.099% | 43,596 | +12.638% |
| 2026-07-22 | 50.10 | 50.76 | 50.00 | 50.03 | -0.557% | 35,763 | +10.274% |
| 2026-07-21 | 50.19 | 51.04 | 50.04 | 50.31 | +2.632% | 38,140 | +9.660% |
| 2026-07-20 | 49.91 | 50.62 | 48.87 | 49.02 | -0.406% | 36,782 | +12.546% |
| 2026-07-17 | 49.11 | 50.00 | 48.55 | 49.22 | -1.933% | 39,200 | +12.089% |
| 2026-07-16 | 50.69 | 51.19 | 50.18 | 50.19 | -1.954% | 29,612 | +9.922% |
| 2026-07-15 | 52.38 | 52.38 | 50.50 | 51.19 | -0.891% | 49,283 | +7.775% |
| 2026-07-14 | 51.57 | 52.49 | 51.20 | 51.65 | +2.318% | 34,570 | +6.815% |
| 2026-07-13 | 50.07 | 51.80 | 50.07 | 50.48 | -3.035% | 69,655 | +9.291% |
| 2026-07-10 | 52.25 | 52.44 | 51.03 | 52.06 | +0.077% | 40,368 | +5.974% |
| 2026-07-09 | 51.58 | 53.00 | 51.25 | 52.02 | +2.241% | 48,076 | +6.055% |
| 2026-07-08 | 49.80 | 51.48 | 49.80 | 50.88 | +0.952% | 59,968 | +8.432% |
| 2026-07-07 | 51.72 | 51.82 | 49.68 | 50.40 | -3.374% | 74,215 | +9.464% |
| 2026-07-06 | 52.16 | 52.70 | 51.92 | 52.16 | +1.144% | 45,325 | +5.771% |
| 2026-07-02 | 53.83 | 53.92 | 51.07 | 51.57 | -3.300% | 54,806 | +6.981% |
| 2026-07-01 | 53.90 | 53.90 | 52.75 | 53.33 | -1.002% | 42,616 | +3.450% |
| 2026-06-30 | 53.27 | 54.72 | 53.17 | 53.87 | +2.337% | 72,913 | +2.413% |
| 2026-06-29 | 51.67 | 53.05 | 51.03 | 52.64 | +2.873% | 61,771 | +4.806% |
| 2026-06-26 | 51.87 | 54.14 | 50.92 | 51.17 | -4.104% | 84,401 | +7.817% |
| 2026-06-25 | 54.49 | 55.15 | 52.70 | 53.36 | +0.622% | 80,616 | +3.392% |
| 2026-06-24 | 53.59 | 54.01 | 52.53 | 53.03 | -0.600% | 51,249 | +4.035% |
| 2026-06-23 | 53.23 | 53.73 | 52.00 | 53.35 | -1.912% | 65,873 | +3.411% |
| 2026-06-22 | 54.64 | 55.53 | 54.31 | 54.39 | +0.332% | 72,469 | +1.434% |
| 2026-06-18 | 53.71 | 55.00 | 53.71 | 54.21 | +3.041% | 48,738 | +1.771% |
| 2026-06-17 | 53.00 | 54.25 | 52.50 | 52.61 | -0.379% | 66,570 | +4.866% |
| 2026-06-16 | 54.00 | 54.43 | 52.74 | 52.81 | -1.804% | 58,689 | +4.469% |
| 2026-06-15 | 53.67 | 54.73 | 53.60 | 53.78 | +3.483% | 53,523 | +2.585% |
| 2026-06-12 | 51.66 | 52.61 | 51.21 | 51.97 | +2.323% | 85,264 | +6.157% |
| 2026-06-11 | 49.13 | 51.00 | 49.13 | 50.79 | +4.895% | 113,276 | +8.624% |
| 2026-06-10 | 49.02 | 50.53 | 48.28 | 48.42 | -2.536% | 70,321 | +13.941% |
| 2026-06-09 | 52.14 | 53.10 | 47.60 | 49.68 | -3.777% | 268,074 | +11.051% |
| 2026-06-08 | 51.80 | 53.07 | 51.36 | 51.63 | +1.215% | 97,648 | +6.856% |
| 2026-06-05 | 55.00 | 55.00 | 50.95 | 51.01 | -9.412% | 162,150 | +8.155% |
| 2026-06-04 | 56.67 | 56.95 | 53.40 | 56.31 | -2.189% | 144,920 | -2.025% |
| 2026-06-03 | 58.46 | 58.46 | 57.06 | 57.57 | -0.191% | 45,929 | -4.169% |
| 2026-06-02 | 57.34 | 58.24 | 57.27 | 57.68 | +2.360% | 91,791 | -4.352% |
| 2026-06-01 | 55.90 | 56.89 | 55.06 | 56.35 | +1.058% | 51,458 | -2.094% |
| 2026-05-29 | 55.75 | 56.19 | 55.50 | 55.76 | +0.288% | 30,144 | -1.058% |
| 2026-05-28 | 55.12 | 55.90 | 55.10 | 55.60 | +0.633% | 34,440 | -0.773% |
| 2026-05-27 | 56.20 | 56.20 | 54.60 | 55.25 | -0.950% | 43,775 | -0.145% |
| 2026-05-26 | 55.99 | 56.94 | 55.13 | 55.78 | +3.296% | 107,676 | -1.094% |
| 2026-05-22 | 52.89 | 54.00 | 52.50 | 54.00 | +3.191% | 79,741 | +2.167% |
| 2026-05-21 | 50.89 | 52.49 | 50.00 | 52.33 | +3.032% | 87,978 | +5.427% |
| 2026-05-20 | 49.50 | 50.86 | 48.93 | 50.79 | +3.085% | 49,718 | +8.624% |
| 2026-05-19 | 48.12 | 49.29 | 47.43 | 49.27 | +1.337% | 57,436 | +11.975% |
| 2026-05-18 | 49.60 | 50.37 | 47.86 | 48.62 | -2.760% | 87,705 | +13.472% |
| 2026-05-15 | 50.42 | 50.80 | 50.00 | 50.00 | -3.044% | 100,114 | +10.340% |
| 2026-05-14 | 51.98 | 51.98 | 51.40 | 51.57 | -0.617% | 46,467 | +6.981% |
| 2026-05-13 | 51.11 | 52.01 | 50.00 | 51.89 | +1.328% | 68,436 | +6.321% |
| 2026-05-12 | 51.34 | 51.98 | 49.98 | 51.21 | -1.196% | 102,822 | +7.733% |
| 2026-05-11 | 51.54 | 52.04 | 51.33 | 51.83 | +1.448% | 52,249 | +6.444% |
| 2026-05-08 | 50.75 | 51.24 | 50.15 | 51.09 | +1.935% | 37,947 | +7.986% |
| 2026-05-07 | 51.46 | 51.84 | 49.70 | 50.12 | -1.725% | 72,485 | +10.076% |
| 2026-05-06 | 51.70 | 51.70 | 50.41 | 51.00 | +0.612% | 60,113 | +8.176% |
| 2026-05-05 | 49.88 | 51.00 | 49.88 | 50.69 | +2.674% | 59,309 | +8.838% |
| 2026-05-04 | 49.44 | 49.69 | 48.76 | 49.37 | +0.020% | 25,954 | +11.748% |
| 2026-05-01 | 48.97 | 49.58 | 48.97 | 49.36 | +0.961% | 48,805 | +11.771% |
| 2026-04-30 | 48.10 | 48.94 | 47.61 | 48.89 | +2.991% | 62,018 | +12.845% |
| 2026-04-29 | 47.84 | 47.85 | 47.06 | 47.47 | +1.043% | 38,648 | +16.221% |
| 2026-04-28 | 47.34 | 47.34 | 46.57 | 46.98 | -1.447% | 24,786 | +17.433% |
| 2026-04-27 | 47.40 | 47.99 | 47.09 | 47.67 | +0.718% | 60,986 | +15.733% |
| 2026-04-24 | 47.55 | 47.63 | 46.72 | 47.33 | +1.479% | 55,389 | +16.565% |
| 2026-04-23 | 47.04 | 47.48 | 46.26 | 46.64 | -1.458% | 27,109 | +18.289% |
| 2026-04-22 | 47.77 | 47.77 | 46.61 | 47.33 | +2.802% | 65,292 | +16.565% |
| 2026-04-21 | 45.75 | 46.66 | 45.75 | 46.04 | +0.634% | 38,010 | +19.831% |
| 2026-04-20 | 45.94 | 45.94 | 45.39 | 45.75 | +0.175% | 34,726 | +20.590% |
| 2026-04-17 | 45.81 | 46.39 | 45.42 | 45.67 | +0.154% | 48,255 | +20.801% |
| 2026-04-16 | 45.38 | 46.16 | 45.00 | 45.60 | +0.997% | 68,077 | +20.987% |
| 2026-04-15 | 45.39 | 45.49 | 44.23 | 45.15 | +0.333% | 61,409 | +22.193% |
| 2026-04-14 | 43.72 | 45.00 | 43.59 | 45.00 | +4.993% | 117,292 | +22.600% |
| 2026-04-13 | 41.89 | 42.97 | 41.69 | 42.86 | +3.004% | 41,936 | +28.721% |
| 2026-04-10 | 41.24 | 42.69 | 41.24 | 41.61 | +0.604% | 58,099 | +32.588% |
| 2026-04-09 | 40.78 | 41.64 | 40.51 | 41.36 | +2.048% | 53,546 | +33.390% |
| 2026-04-08 | 41.27 | 41.27 | 40.24 | 40.53 | +3.578% | 49,137 | +36.121% |
| 2026-04-07 | 39.24 | 39.47 | 38.63 | 39.13 | -0.861% | 41,979 | +40.992% |
| 2026-04-06 | 39.08 | 40.20 | 39.05 | 39.47 | +1.205% | 30,421 | +39.777% |
| 2026-04-02 | 38.32 | 39.43 | 37.90 | 39.00 | +0.026% | 32,752 | +41.462% |
| 2026-04-01 | 38.52 | 39.45 | 38.50 | 38.99 | +2.795% | 67,840 | +41.498% |
| 2026-03-31 | 36.50 | 38.02 | 36.42 | 37.93 | +5.537% | 69,077 | +45.452% |
| 2026-03-30 | 37.07 | 37.84 | 35.69 | 35.94 | -2.668% | 44,966 | +53.506% |
| 2026-03-27 | 37.99 | 37.99 | 36.76 | 36.92 | -4.043% | 48,687 | +49.411% |
| 2026-03-26 | 39.18 | 39.62 | 38.06 | 38.48 | -2.259% | 42,584 | +43.371% |
| 2026-03-25 | 38.96 | 39.86 | 38.96 | 39.37 | +1.338% | 21,341 | +40.132% |
| 2026-03-24 | 38.35 | 39.30 | 38.35 | 38.85 | -0.334% | 32,111 | +42.008% |
| 2026-03-23 | 39.00 | 40.00 | 38.84 | 38.98 | +1.405% | 27,386 | +41.534% |
| 2026-03-20 | 40.00 | 40.00 | 38.31 | 38.44 | -3.027% | 43,332 | +43.522% |
| 2026-03-19 | 39.26 | 39.79 | 38.98 | 39.64 | +0.253% | 33,707 | +39.178% |
| 2026-03-18 | 39.96 | 40.85 | 39.54 | 39.54 | -0.378% | 31,230 | +39.530% |
| 2026-03-17 | 39.60 | 39.92 | 39.40 | 39.69 | +1.173% | 34,680 | +39.002% |
| 2026-03-16 | 39.31 | 40.29 | 39.10 | 39.23 | +1.527% | 22,847 | +40.632% |
| 2026-03-13 | 39.46 | 40.44 | 38.45 | 38.64 | -1.277% | 37,631 | +42.780% |
| 2026-03-12 | 39.74 | 39.74 | 38.95 | 39.14 | -1.843% | 54,119 | +40.956% |
| 2026-03-11 | 39.58 | 40.30 | 39.58 | 39.88 | +0.745% | 49,936 | +38.357% |
| 2026-03-10 | 39.06 | 40.15 | 39.06 | 39.58 | +1.644% | 32,786 | +39.389% |
| 2026-03-09 | 38.45 | 38.97 | 37.51 | 38.94 | +0.568% | 59,912 | +41.680% |
| 2026-03-06 | 39.00 | 39.46 | 38.52 | 38.72 | -1.651% | 63,010 | +42.485% |
| 2026-03-05 | 39.61 | 40.30 | 39.18 | 39.37 | -0.981% | 47,531 | +40.132% |
| 2026-03-04 | 40.23 | 40.38 | 39.72 | 39.76 | -0.575% | 98,702 | +38.758% |
| 2026-03-03 | 39.68 | 40.82 | 38.88 | 39.99 | -1.527% | 60,651 | +37.959% |
| 2026-03-02 | 40.06 | 40.84 | 39.88 | 40.61 | +0.396% | 30,664 | +35.853% |
| 2026-02-27 | 40.43 | 40.87 | 40.07 | 40.45 | -0.369% | 53,006 | +36.391% |
| 2026-02-26 | 41.37 | 41.37 | 40.10 | 40.60 | -1.000% | 40,451 | +35.887% |
| 2026-02-25 | 40.64 | 41.16 | 40.50 | 41.01 | +1.661% | 41,189 | +34.528% |
| 2026-02-24 | 40.23 | 40.76 | 39.80 | 40.34 | +1.357% | 84,591 | +36.763% |
| 2026-02-23 | 40.04 | 40.04 | 39.31 | 39.80 | -0.550% | 50,164 | +38.618% |
| 2026-02-20 | 39.84 | 40.53 | 39.00 | 40.02 | +0.401% | 37,271 | +37.856% |
| 2026-02-19 | 39.91 | 40.16 | 39.52 | 39.86 | -0.225% | 53,156 | +38.409% |
| 2026-02-18 | 39.71 | 40.46 | 39.46 | 39.95 | +1.447% | 37,614 | +38.098% |
| 2026-02-17 | 39.26 | 39.50 | 38.75 | 39.38 | -1.030% | 60,739 | +40.096% |
| 2026-02-13 | 39.70 | 40.09 | 39.49 | 39.79 | 0.000% | 44,900 | +38.653% |
| 2026-02-12 | 41.17 | 41.17 | 39.61 | 39.79 | -2.116% | 56,333 | +38.653% |
| 2026-02-11 | 40.50 | 41.05 | 40.01 | 40.65 | +0.569% | 36,263 | +35.720% |
| 2026-02-10 | 40.77 | 41.46 | 40.30 | 40.42 | -0.468% | 38,664 | +36.492% |
| 2026-02-09 | 39.66 | 40.85 | 39.43 | 40.61 | +2.395% | 39,029 | +35.853% |
| 2026-02-06 | 38.75 | 39.74 | 38.50 | 39.66 | +3.686% | 33,278 | +39.107% |
| 2026-02-05 | 38.79 | 39.04 | 38.00 | 38.25 | -2.199% | 52,151 | +44.235% |
| 2026-02-04 | 40.33 | 40.41 | 38.47 | 39.11 | -3.025% | 104,445 | +41.064% |
| 2026-02-03 | 40.92 | 41.11 | 39.97 | 40.33 | -0.836% | 58,645 | +36.796% |
| 2026-02-02 | 39.82 | 40.85 | 39.82 | 40.67 | +1.802% | 28,420 | +35.653% |
| 2026-01-30 | 40.70 | 40.70 | 39.90 | 39.95 | -1.843% | 75,097 | +38.098% |
| 2026-01-29 | 40.80 | 40.95 | 39.67 | 40.70 | -0.172% | 42,969 | +35.553% |
| 2026-01-28 | 40.30 | 40.93 | 40.30 | 40.77 | +2.078% | 51,657 | +35.320% |
| 2026-01-27 | 39.73 | 40.00 | 39.67 | 39.94 | +1.474% | 36,345 | +38.132% |
| 2026-01-26 | 39.48 | 39.86 | 39.20 | 39.36 | -0.304% | 42,553 | +40.168% |
| 2026-01-23 | 39.50 | 40.00 | 39.33 | 39.48 | -0.479% | 35,188 | +39.742% |
| 2026-01-22 | 39.92 | 39.99 | 39.61 | 39.67 | +0.227% | 19,882 | +39.072% |
| 2026-01-21 | 39.06 | 39.77 | 38.97 | 39.58 | +1.357% | 47,882 | +39.389% |
| 2026-01-20 | 39.15 | 39.43 | 38.00 | 39.05 | -1.364% | 81,694 | +41.280% |
| 2026-01-16 | 39.66 | 39.95 | 39.42 | 39.59 | +0.533% | 30,404 | +39.353% |
| 2026-01-15 | 39.83 | 39.83 | 39.32 | 39.38 | +0.434% | 46,869 | +40.096% |
| 2026-01-14 | 39.72 | 39.72 | 39.01 | 39.21 | -1.507% | 36,245 | +40.704% |
| 2026-01-13 | 39.88 | 40.20 | 39.51 | 39.81 | +0.126% | 70,987 | +38.583% |
| 2026-01-12 | 39.10 | 39.98 | 38.54 | 39.76 | +1.506% | 89,893 | +38.758% |
| 2026-01-09 | 38.75 | 39.25 | 38.72 | 39.17 | +1.556% | 52,702 | +40.848% |
| 2026-01-08 | 38.61 | 38.77 | 38.06 | 38.57 | +0.078% | 77,105 | +43.039% |
| 2026-01-07 | 38.66 | 38.70 | 38.34 | 38.54 | +0.312% | 65,156 | +43.150% |
| 2026-01-06 | 37.78 | 38.50 | 37.73 | 38.42 | +2.235% | 64,486 | +43.597% |
| 2026-01-05 | 37.51 | 38.00 | 37.51 | 37.58 | +1.049% | 61,942 | +46.807% |
| 2026-01-02 | 37.15 | 37.72 | 36.88 | 37.19 | +1.087% | 46,521 | +48.346% |
| 2025-12-31 | 37.09 | 37.29 | 36.74 | 36.79 | -0.942% | 28,398 | +49.959% |
| 2025-12-30 | 37.32 | 37.49 | 37.02 | 37.14 | -0.161% | 19,641 | +48.546% |
| 2025-12-29 | 37.21 | 37.29 | 36.97 | 37.20 | -0.402% | 45,428 | +48.306% |
| 2025-12-26 | 37.15 | 37.48 | 37.08 | 37.35 | +0.403% | 31,152 | +47.711% |
| 2025-12-24 | 37.00 | 37.35 | 36.90 | 37.20 | +0.813% | 33,289 | +48.306% |
| 2025-12-23 | 36.65 | 36.93 | 36.48 | 36.90 | +0.847% | 35,658 | +49.512% |
| 2025-12-22 | 36.65 | 36.89 | 36.45 | 36.59 | +0.910% | 39,901 | +50.779% |
| 2025-12-19 | 35.28 | 36.35 | 35.19 | 36.26 | +3.011% | 59,823 | +52.151% |
| 2025-12-18 | 35.02 | 35.53 | 35.02 | 35.20 | +1.617% | 75,867 | +56.733% |
| 2025-12-17 | 34.86 | 35.44 | 34.63 | 34.64 | -2.285% | 92,832 | +59.267% |
| 2025-12-16 | 35.43 | 35.62 | 35.20 | 35.45 | -0.169% | 84,720 | +55.628% |
| 2025-12-15 | 36.25 | 36.52 | 35.41 | 35.51 | -1.361% | 80,689 | +55.365% |
| 2025-12-12 | 36.90 | 37.03 | 36.00 | 36.00 | -2.965% | 62,610 | +53.250% |
| 2025-12-11 | 37.16 | 37.31 | 36.55 | 37.10 | -1.172% | 95,530 | +48.706% |
| 2025-12-10 | 37.57 | 37.67 | 37.10 | 37.54 | +0.267% | 51,399 | +46.963% |
| 2025-12-09 | 37.66 | 38.00 | 37.41 | 37.44 | -0.821% | 51,446 | +47.356% |
| 2025-12-08 | 38.09 | 38.33 | 37.44 | 37.75 | -0.422% | 53,659 | +46.146% |
| 2025-12-05 | 37.80 | 38.06 | 37.74 | 37.91 | +0.878% | 54,810 | +45.529% |
| 2025-12-04 | 37.54 | 37.99 | 37.23 | 37.58 | +0.374% | 115,097 | +46.807% |
| 2025-12-03 | 37.33 | 37.59 | 37.02 | 37.44 | +0.187% | 51,232 | +47.356% |
| 2025-12-02 | 37.41 | 37.77 | 37.21 | 37.37 | +0.565% | 105,716 | +47.632% |
| 2025-12-01 | 36.94 | 37.44 | 36.85 | 37.16 | +0.596% | 110,041 | +48.466% |
| 2025-11-28 | 36.13 | 37.08 | 36.13 | 36.94 | +4.350% | 188,166 | +49.350% |
| 2025-11-26 | 35.08 | 35.67 | 35.00 | 35.40 | +1.607% | 40,242 | +55.847% |
| 2025-11-25 | 34.64 | 34.96 | 34.08 | 34.84 | +1.812% | 54,340 | +58.352% |
| 2025-11-24 | 33.38 | 34.42 | 33.38 | 34.22 | +2.917% | 94,701 | +61.222% |
| 2025-11-21 | 34.00 | 34.06 | 32.50 | 33.25 | -1.277% | 121,221 | +65.925% |
| 2025-11-20 | 35.43 | 36.02 | 33.07 | 33.68 | -2.743% | 140,189 | +63.806% |
| 2025-11-19 | 34.47 | 35.29 | 34.47 | 34.63 | +0.377% | 30,210 | +59.313% |
| 2025-11-18 | 34.88 | 35.25 | 34.22 | 34.50 | -2.155% | 117,830 | +59.913% |
| 2025-11-17 | 35.72 | 36.15 | 35.05 | 35.26 | -4.703% | 81,758 | +56.466% |
| 2025-11-14 | 36.45 | 37.85 | 36.17 | 37.00 | -0.911% | 116,980 | +49.108% |
| 2025-11-13 | 38.48 | 38.48 | 37.23 | 37.34 | -3.063% | 62,985 | +47.750% |
| 2025-11-12 | 39.10 | 39.10 | 38.33 | 38.52 | -0.241% | 47,770 | +43.224% |
| 2025-11-11 | 39.05 | 39.13 | 38.52 | 38.61 | -0.763% | 58,704 | +42.879% |
| 2025-11-10 | 38.78 | 39.69 | 38.67 | 38.91 | +1.540% | 84,583 | +41.789% |
| 2025-11-07 | 38.64 | 39.27 | 37.97 | 38.32 | -1.491% | 82,392 | +43.972% |
| 2025-11-06 | 39.21 | 39.53 | 38.66 | 38.90 | -0.791% | 56,480 | +41.825% |
| 2025-11-05 | 38.67 | 39.41 | 38.65 | 39.21 | +1.396% | 66,748 | +40.704% |
| 2025-11-04 | 39.07 | 39.45 | 38.59 | 38.67 | -2.274% | 37,726 | +42.669% |
| 2025-11-03 | 39.36 | 39.74 | 39.19 | 39.57 | +1.540% | 65,862 | +39.424% |
| 2025-10-31 | 38.91 | 39.25 | 38.70 | 38.97 | +0.724% | 62,809 | +41.570% |
| 2025-10-30 | 38.69 | 38.85 | 38.50 | 38.69 | +0.207% | 55,262 | +42.595% |
| 2025-10-29 | 38.25 | 38.91 | 38.25 | 38.61 | +1.820% | 70,488 | +42.890% |
| 2025-10-28 | 37.90 | 38.00 | 37.65 | 37.92 | +0.637% | 30,354 | +45.491% |
| 2025-10-27 | 37.59 | 37.80 | 37.52 | 37.68 | +0.938% | 52,800 | +46.417% |
| 2025-10-24 | 36.94 | 37.34 | 36.84 | 37.33 | +2.078% | 72,805 | +47.790% |
| 2025-10-23 | 36.20 | 36.82 | 36.05 | 36.57 | +0.827% | 33,727 | +50.861% |
| 2025-10-22 | 36.87 | 36.97 | 35.78 | 36.27 | -1.627% | 63,764 | +52.109% |
| 2025-10-21 | 36.71 | 36.97 | 36.55 | 36.87 | +0.463% | 41,544 | +49.634% |
| 2025-10-20 | 36.49 | 37.28 | 36.49 | 36.70 | +0.109% | 68,446 | +50.327% |
| 2025-10-17 | 36.63 | 36.96 | 36.40 | 36.66 | -0.082% | 43,877 | +50.491% |
| 2025-10-16 | 36.97 | 36.97 | 36.34 | 36.69 | +0.356% | 55,721 | +50.368% |
| 2025-10-15 | 36.37 | 36.81 | 36.21 | 36.56 | +1.556% | 45,930 | +50.903% |
| 2025-10-14 | 35.80 | 36.19 | 35.20 | 36.00 | -0.028% | 42,382 | +53.250% |
| 2025-10-13 | 35.55 | 36.25 | 35.42 | 36.01 | +3.151% | 70,114 | +53.207% |
| 2025-10-10 | 36.05 | 36.20 | 34.91 | 34.91 | -3.162% | 56,300 | +58.035% |
| 2025-10-09 | 36.17 | 36.43 | 35.98 | 36.05 | -0.194% | 31,616 | +53.037% |
| 2025-10-08 | 35.95 | 36.23 | 35.55 | 36.12 | +0.028% | 43,505 | +52.741% |
| 2025-10-07 | 36.40 | 36.81 | 36.11 | 36.11 | -0.688% | 43,292 | +52.783% |
| 2025-10-06 | 36.56 | 36.67 | 36.33 | 36.36 | +0.553% | 64,618 | +51.733% |
| 2025-10-03 | 36.15 | 36.45 | 35.91 | 36.16 | -0.193% | 60,134 | +52.572% |
| 2025-10-02 | 36.17 | 36.28 | 35.91 | 36.23 | +0.891% | 23,965 | +52.277% |
| 2025-10-01 | 35.32 | 35.96 | 35.22 | 35.91 | +1.670% | 26,461 | +53.634% |
| 2025-09-30 | 35.03 | 35.95 | 35.03 | 35.32 | +0.885% | 124,416 | +56.200% |
| 2025-09-29 | 34.93 | 35.23 | 34.91 | 35.01 | +0.430% | 46,148 | +57.584% |
| 2025-09-26 | 34.66 | 34.96 | 34.52 | 34.86 | +0.606% | 23,526 | +58.262% |
| 2025-09-25 | 35.03 | 35.12 | 34.52 | 34.65 | -1.702% | 90,847 | +59.221% |
| 2025-09-24 | 35.56 | 35.56 | 35.08 | 35.25 | -0.927% | 39,126 | +56.511% |
| 2025-09-23 | 36.00 | 36.43 | 35.45 | 35.58 | -0.559% | 92,657 | +55.059% |
| 2025-09-22 | 35.02 | 35.91 | 34.94 | 35.78 | +1.216% | 44,014 | +54.192% |
| 2025-09-19 | 34.97 | 35.42 | 34.63 | 35.35 | +1.903% | 37,681 | +56.068% |
| 2025-09-18 | 34.50 | 34.85 | 34.46 | 34.69 | +1.108% | 50,669 | +59.037% |
| 2025-09-17 | 34.08 | 34.35 | 34.08 | 34.31 | +0.734% | 44,739 | +60.799% |
| 2025-09-16 | 33.91 | 34.10 | 33.91 | 34.06 | +0.739% | 34,157 | +61.979% |
| 2025-09-15 | 33.76 | 33.88 | 33.65 | 33.81 | +0.267% | 29,684 | +63.177% |
| 2025-09-12 | 33.47 | 33.77 | 33.41 | 33.72 | +0.988% | 55,764 | +63.612% |
| 2025-09-11 | 33.21 | 33.44 | 33.07 | 33.39 | +1.182% | 17,734 | +65.229% |
| 2025-09-10 | 32.98 | 33.30 | 32.87 | 33.00 | +1.072% | 43,760 | +67.182% |
| 2025-09-09 | 32.61 | 32.73 | 32.59 | 32.65 | +0.246% | 18,681 | +68.974% |
| 2025-09-08 | 32.36 | 32.75 | 32.36 | 32.57 | +1.055% | 38,613 | +69.389% |
| 2025-09-05 | 32.06 | 32.47 | 32.03 | 32.23 | +0.940% | 47,102 | +71.176% |
| 2025-09-04 | 31.66 | 31.98 | 31.66 | 31.93 | +1.108% | 36,313 | +72.784% |
| 2025-09-03 | 31.40 | 31.63 | 31.40 | 31.58 | +0.766% | 41,072 | +74.699% |
| 2025-09-02 | 31.32 | 31.39 | 31.07 | 31.34 | -1.229% | 29,644 | +76.037% |
| 2025-08-29 | 32.00 | 32.00 | 31.67 | 31.73 | -0.751% | 50,969 | +73.873% |
| 2025-08-28 | 31.81 | 31.98 | 31.81 | 31.97 | +0.630% | 73,702 | +72.568% |
| 2025-08-27 | 31.70 | 31.84 | 31.57 | 31.77 | +0.158% | 29,941 | +73.654% |
| 2025-08-26 | 31.89 | 31.89 | 31.63 | 31.72 | +0.603% | 95,482 | +73.928% |
| 2025-08-25 | 31.10 | 31.60 | 31.10 | 31.53 | +1.644% | 64,137 | +74.976% |
| 2025-08-22 | 30.47 | 31.25 | 30.47 | 31.02 | +1.538% | 59,089 | +77.853% |
| 2025-08-21 | 30.55 | 30.77 | 30.46 | 30.55 | -0.515% | 32,175 | +80.589% |
| 2025-08-20 | 30.85 | 30.95 | 30.36 | 30.71 | -0.749% | 26,438 | +79.659% |
| 2025-08-19 | 31.41 | 31.61 | 30.77 | 30.94 | -1.496% | 43,239 | +78.313% |
| 2025-08-18 | 31.40 | 31.61 | 31.36 | 31.41 | -1.536% | 25,525 | +75.645% |
| 2025-08-15 | 32.00 | 32.00 | 31.86 | 31.90 | -0.219% | 35,401 | +72.947% |
| 2025-08-14 | 31.90 | 32.00 | 31.83 | 31.97 | +0.157% | 27,862 | +72.568% |
| 2025-08-13 | 31.72 | 31.98 | 31.72 | 31.92 | +1.269% | 15,867 | +72.838% |
| 2025-08-12 | 31.21 | 31.57 | 31.15 | 31.52 | +1.123% | 34,018 | +75.032% |
| 2025-08-11 | 31.16 | 31.27 | 30.82 | 31.17 | +0.064% | 43,723 | +76.997% |
| 2025-08-08 | 31.22 | 31.34 | 31.11 | 31.15 | +0.064% | 49,462 | +77.111% |
| 2025-08-07 | 31.28 | 31.35 | 31.01 | 31.13 | +0.225% | 24,850 | +77.225% |
| 2025-08-06 | 30.91 | 31.09 | 30.70 | 31.06 | +1.008% | 22,402 | +77.624% |
| 2025-08-05 | 30.95 | 31.15 | 30.57 | 30.75 | -0.389% | 42,686 | +79.415% |
| 2025-08-04 | 30.66 | 31.00 | 30.66 | 30.87 | +0.948% | 24,037 | +78.717% |
| 2025-08-01 | 30.99 | 30.99 | 30.26 | 30.58 | -1.672% | 47,279 | +80.412% |
| 2025-07-31 | 31.44 | 31.44 | 31.10 | 31.10 | +0.129% | 30,084 | +77.395% |
| 2025-07-30 | 31.10 | 31.38 | 30.98 | 31.06 | +0.032% | 28,806 | +77.624% |
| 2025-07-29 | 31.24 | 31.30 | 30.99 | 31.05 | -0.064% | 24,602 | +77.681% |
| 2025-07-28 | 30.99 | 31.17 | 30.99 | 31.07 | +0.258% | 20,914 | +77.567% |
| 2025-07-25 | 30.84 | 31.05 | 30.84 | 30.99 | +0.748% | 26,576 | +78.025% |
| 2025-07-24 | 30.65 | 30.79 | 30.60 | 30.76 | +0.523% | 40,932 | +79.356% |
| 2025-07-23 | 30.69 | 30.75 | 30.52 | 30.60 | +0.065% | 34,322 | +80.294% |
| 2025-07-22 | 30.76 | 30.81 | 30.52 | 30.58 | -1.004% | 41,637 | +80.412% |
| 2025-07-21 | 30.58 | 30.97 | 30.58 | 30.89 | +0.849% | 23,785 | +78.601% |
| 2025-07-18 | 30.70 | 30.70 | 30.42 | 30.63 | 0.000% | 39,959 | +80.118% |
| 2025-07-17 | 30.65 | 30.88 | 30.62 | 30.63 | +0.229% | 27,906 | +80.118% |
| 2025-07-16 | 30.67 | 30.71 | 30.40 | 30.56 | -0.294% | 37,411 | +80.530% |
| 2025-07-15 | 30.90 | 30.90 | 30.64 | 30.65 | -0.033% | 26,719 | +80.000% |
| 2025-07-14 | 30.87 | 30.90 | 30.47 | 30.66 | -0.873% | 29,770 | +79.941% |
| 2025-07-11 | 30.82 | 31.01 | 30.64 | 30.93 | -0.226% | 21,738 | +78.371% |
| 2025-07-10 | 31.15 | 31.17 | 30.87 | 31.00 | -0.064% | 42,051 | +77.968% |
| 2025-07-09 | 30.96 | 31.10 | 30.86 | 31.02 | +0.551% | 31,310 | +77.853% |
| 2025-07-08 | 30.69 | 30.94 | 30.69 | 30.85 | +0.653% | 18,517 | +78.833% |
| 2025-07-07 | 30.91 | 31.00 | 30.60 | 30.65 | -0.969% | 32,210 | +80.000% |
| 2025-07-03 | 30.65 | 30.99 | 30.65 | 30.95 | +1.409% | 15,942 | +78.255% |
| 2025-07-02 | 30.38 | 30.76 | 30.32 | 30.52 | +0.230% | 16,789 | +80.767% |
| 2025-07-01 | 30.41 | 30.89 | 30.20 | 30.45 | +0.132% | 26,838 | +81.182% |
| 2025-06-30 | 30.31 | 30.75 | 30.29 | 30.41 | +0.629% | 72,760 | +81.421% |
| 2025-06-27 | 30.18 | 30.34 | 30.04 | 30.22 | +0.700% | 29,323 | +82.561% |
| 2025-06-26 | 29.94 | 30.20 | 29.94 | 30.01 | +0.234% | 37,372 | +83.839% |
| 2025-06-25 | 29.91 | 30.10 | 29.90 | 29.94 | +0.201% | 62,052 | +84.269% |
| 2025-06-24 | 29.61 | 29.94 | 29.35 | 29.88 | +1.875% | 31,275 | +84.639% |
| 2025-06-23 | 29.13 | 29.41 | 29.01 | 29.33 | +1.103% | 30,360 | +88.101% |
| 2025-06-20 | 29.22 | 29.50 | 28.91 | 29.01 | -1.661% | 81,160 | +90.176% |
| 2025-06-18 | 29.44 | 29.69 | 29.44 | 29.50 | +0.340% | 28,728 | +87.017% |
| 2025-06-17 | 29.45 | 29.75 | 29.36 | 29.40 | -0.170% | 27,025 | +87.653% |
| 2025-06-16 | 29.46 | 29.69 | 29.39 | 29.45 | +0.512% | 33,073 | +87.334% |
| 2025-06-13 | 29.23 | 29.49 | 29.21 | 29.30 | -0.880% | 25,915 | +88.294% |
| 2025-06-12 | 29.50 | 29.72 | 29.21 | 29.56 | +0.203% | 38,608 | +86.637% |
| 2025-06-11 | 29.50 | 29.88 | 29.38 | 29.50 | +0.034% | 40,399 | +87.017% |
| 2025-06-10 | 29.30 | 29.50 | 29.20 | 29.49 | +0.993% | 31,298 | +87.080% |
| 2025-06-09 | 29.16 | 29.49 | 29.15 | 29.20 | +0.275% | 41,908 | +88.938% |
| 2025-06-06 | 29.20 | 29.27 | 29.01 | 29.12 | +0.552% | 27,155 | +89.457% |
| 2025-06-05 | 28.92 | 29.24 | 28.84 | 28.96 | +0.625% | 32,477 | +90.504% |
| 2025-06-04 | 28.68 | 29.01 | 28.68 | 28.78 | +0.700% | 25,280 | +91.696% |
| 2025-06-03 | 28.44 | 28.93 | 28.35 | 28.58 | +0.210% | 67,687 | +93.037% |
| 2025-06-02 | 28.31 | 28.64 | 28.25 | 28.52 | +0.635% | 36,983 | +93.443% |
| 2025-05-30 | 28.48 | 28.50 | 28.26 | 28.34 | -0.736% | 30,041 | +94.672% |
| 2025-05-29 | 28.89 | 28.94 | 28.45 | 28.55 | -0.419% | 39,977 | +93.240% |
| 2025-05-28 | 28.56 | 28.79 | 28.43 | 28.67 | +0.491% | 35,054 | +92.431% |
| 2025-05-27 | 28.43 | 28.81 | 28.24 | 28.53 | +1.170% | 87,540 | +93.375% |
| 2025-05-23 | 28.00 | 28.28 | 28.00 | 28.20 | -0.389% | 50,813 | +95.638% |
| 2025-05-22 | 28.16 | 28.44 | 28.12 | 28.31 | -0.176% | 42,474 | +94.878% |
| 2025-05-21 | 28.66 | 28.81 | 28.23 | 28.36 | -1.150% | 46,833 | +94.535% |
| 2025-05-20 | 28.89 | 28.89 | 28.55 | 28.69 | -1.307% | 60,390 | +92.297% |
| 2025-05-19 | 29.01 | 29.22 | 29.01 | 29.07 | -2.253% | 41,085 | +89.783% |
| 2025-05-16 | 29.61 | 29.92 | 29.60 | 29.74 | +0.202% | 52,938 | +85.508% |
| 2025-05-15 | 29.84 | 29.88 | 29.47 | 29.68 | -0.902% | 38,667 | +85.883% |
| 2025-05-14 | 29.93 | 29.95 | 29.68 | 29.95 | +0.774% | 76,890 | +84.207% |
| 2025-05-13 | 29.49 | 29.93 | 29.36 | 29.72 | +0.371% | 57,837 | +85.633% |
| 2025-05-12 | 29.58 | 29.75 | 29.00 | 29.61 | +3.749% | 39,218 | +86.322% |
| 2025-05-09 | 28.40 | 28.59 | 28.40 | 28.54 | +0.564% | 28,243 | +93.308% |
| 2025-05-08 | 28.25 | 28.75 | 28.17 | 28.38 | +0.961% | 61,085 | +94.397% |
| 2025-05-07 | 28.24 | 28.27 | 27.87 | 28.11 | -0.319% | 44,229 | +96.265% |
| 2025-05-06 | 28.03 | 28.29 | 27.84 | 28.20 | -0.142% | 32,722 | +95.638% |
| 2025-05-05 | 27.99 | 28.28 | 27.96 | 28.24 | +0.427% | 29,864 | +95.361% |
| 2025-05-02 | 28.34 | 28.34 | 28.02 | 28.12 | -0.177% | 32,994 | +96.195% |
| 2025-05-01 | 28.04 | 28.25 | 27.78 | 28.17 | +1.697% | 29,317 | +95.847% |
| 2025-04-30 | 27.40 | 27.70 | 26.87 | 27.70 | +0.181% | 25,316 | +99.170% |
| 2025-04-29 | 27.33 | 27.80 | 27.33 | 27.65 | +1.097% | 36,485 | +99.530% |
| 2025-04-28 | 27.54 | 27.57 | 27.15 | 27.35 | -0.473% | 25,611 | +101.718% |
| 2025-04-25 | 27.25 | 27.49 | 27.01 | 27.48 | +1.702% | 27,163 | +100.764% |
| 2025-04-24 | 26.50 | 27.03 | 26.33 | 27.02 | +2.777% | 45,912 | +104.182% |
| 2025-04-23 | 26.47 | 27.01 | 26.29 | 26.29 | +1.978% | 73,117 | +109.852% |
| 2025-04-22 | 25.42 | 25.91 | 25.34 | 25.78 | +2.424% | 68,025 | +114.003% |
| 2025-04-21 | 25.75 | 25.75 | 25.04 | 25.17 | -3.489% | 48,348 | +119.190% |
| 2025-04-17 | 26.41 | 26.86 | 25.98 | 26.08 | -0.610% | 38,772 | +111.541% |
| 2025-04-16 | 26.57 | 26.81 | 25.84 | 26.24 | -2.815% | 60,665 | +110.252% |
| 2025-04-15 | 27.04 | 27.28 | 26.86 | 27.00 | 0.000% | 62,981 | +104.333% |