STC
Stewart Information Services Corporation
stockNYSE
At CloseOct 30, 2026 2:29:05 PM EDT
44.85USD-1.385%(-0.63)2,375,195
After-hoursOct 30, 2026 4:10:30 PM EDT
44.50USD-0.780%(-0.35)
STC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 45.71 | 47.06 | 44.44 | 44.50 | -2.155% | 2,375,195 | 0.000% |
| 2026-10-29 | 44.86 | 46.27 | 44.60 | 45.48 | +2.664% | 4,401,404 | -2.155% |
| 2026-10-28 | 43.92 | 45.04 | 42.66 | 44.30 | +1.886% | 866,419 | +0.451% |
| 2026-10-27 | 43.88 | 44.30 | 43.01 | 43.48 | +1.210% | 1,034,125 | +2.346% |
| 2026-10-26 | 44.00 | 45.15 | 42.73 | 42.96 | -2.519% | 847,321 | +3.585% |
| 2026-10-23 | 49.47 | 50.28 | 43.48 | 44.07 | -10.500% | 742,407 | +0.976% |
| 2026-10-22 | 52.77 | 52.77 | 47.84 | 49.24 | -6.334% | 773,788 | -9.626% |
| 2026-10-21 | 52.70 | 53.06 | 52.13 | 52.57 | +0.286% | 281,602 | -15.351% |
| 2026-10-20 | 52.84 | 53.94 | 52.09 | 52.42 | +0.537% | 234,345 | -15.109% |
| 2026-10-19 | 52.30 | 52.68 | 51.91 | 52.14 | -0.761% | 253,771 | -14.653% |
| 2026-10-16 | 52.01 | 53.02 | 52.01 | 52.54 | +1.058% | 216,430 | -15.303% |
| 2026-10-15 | 52.01 | 53.33 | 51.53 | 51.99 | +2.262% | 287,887 | -14.407% |
| 2026-10-14 | 50.34 | 50.88 | 49.48 | 50.84 | -0.157% | 536,143 | -12.470% |
| 2026-10-13 | 50.84 | 51.38 | 49.89 | 50.92 | +1.657% | 447,952 | -12.608% |
| 2026-10-12 | 50.47 | 50.74 | 49.04 | 50.09 | -1.203% | 325,245 | -11.160% |
| 2026-10-09 | 51.85 | 51.88 | 50.65 | 50.70 | -2.274% | 228,014 | -12.229% |
| 2026-10-08 | 50.43 | 52.05 | 50.33 | 51.88 | +2.937% | 419,966 | -14.225% |
| 2026-10-07 | 50.97 | 51.05 | 49.77 | 50.40 | -2.552% | 357,833 | -11.706% |
| 2026-10-06 | 51.28 | 52.28 | 50.87 | 51.72 | +1.751% | 289,093 | -13.960% |
| 2026-10-05 | 51.50 | 52.01 | 50.61 | 50.83 | -1.397% | 361,808 | -12.453% |
| 2026-10-02 | 51.42 | 53.28 | 51.23 | 51.55 | +1.757% | 394,683 | -13.676% |
| 2026-10-01 | 49.64 | 51.19 | 48.74 | 50.66 | +1.911% | 646,045 | -12.159% |
| 2026-09-30 | 56.81 | 56.90 | 49.40 | 49.71 | -12.421% | 722,120 | -10.481% |
| 2026-09-29 | 57.24 | 57.53 | 55.92 | 56.76 | -1.356% | 300,884 | -21.600% |
| 2026-09-28 | 58.79 | 58.90 | 57.37 | 57.54 | -2.788% | 281,903 | -22.662% |
| 2026-09-25 | 60.04 | 60.12 | 58.91 | 59.19 | -0.904% | 295,813 | -24.818% |
| 2026-09-24 | 62.26 | 62.26 | 59.73 | 59.73 | -3.630% | 358,178 | -25.498% |
| 2026-09-23 | 62.59 | 63.32 | 61.97 | 61.98 | -1.447% | 370,671 | -28.203% |
| 2026-09-22 | 63.27 | 63.64 | 62.30 | 62.89 | +0.032% | 247,483 | -29.242% |
| 2026-09-21 | 63.46 | 63.95 | 62.85 | 62.87 | -0.459% | 226,858 | -29.219% |
| 2026-09-18 | 64.96 | 65.13 | 63.14 | 63.16 | -3.440% | 547,431 | -29.544% |
| 2026-09-17 | 66.44 | 66.46 | 65.37 | 65.41 | -0.244% | 255,896 | -31.968% |
| 2026-09-16 | 66.07 | 66.89 | 64.25 | 65.57 | -0.591% | 237,312 | -32.134% |
| 2026-09-15 | 66.27 | 66.43 | 64.69 | 65.96 | -1.582% | 227,100 | -32.535% |
| 2026-09-14 | 66.71 | 67.55 | 66.39 | 67.02 | +1.178% | 156,657 | -33.602% |
| 2026-09-11 | 67.50 | 67.50 | 66.17 | 66.24 | -0.481% | 173,408 | -32.820% |
| 2026-09-10 | 67.37 | 68.33 | 66.08 | 66.56 | -0.642% | 211,573 | -33.143% |
| 2026-09-09 | 66.62 | 67.43 | 65.80 | 66.99 | -0.075% | 276,337 | -33.572% |
| 2026-09-08 | 66.72 | 67.97 | 65.95 | 67.04 | -0.726% | 342,948 | -33.622% |
| 2026-09-04 | 68.59 | 69.03 | 66.53 | 67.53 | -3.016% | 229,706 | -34.103% |
| 2026-09-03 | 68.87 | 70.81 | 68.87 | 69.63 | +2.307% | 249,298 | -36.091% |
| 2026-09-02 | 69.28 | 69.82 | 68.00 | 68.06 | -0.802% | 344,924 | -34.617% |
| 2026-09-01 | 68.60 | 70.48 | 68.15 | 68.61 | -0.058% | 263,519 | -35.141% |
| 2026-08-31 | 69.86 | 70.09 | 68.54 | 68.65 | -1.802% | 143,995 | -35.178% |
| 2026-08-28 | 70.33 | 70.85 | 69.85 | 69.91 | -0.029% | 290,923 | -36.347% |
| 2026-08-27 | 69.70 | 70.85 | 68.94 | 69.93 | +0.043% | 117,508 | -36.365% |
| 2026-08-26 | 69.55 | 69.99 | 69.11 | 69.90 | +0.866% | 175,490 | -36.338% |
| 2026-08-25 | 70.02 | 70.02 | 68.50 | 69.30 | -0.901% | 142,136 | -35.786% |
| 2026-08-24 | 69.49 | 70.71 | 69.49 | 69.93 | +1.055% | 199,128 | -36.365% |
| 2026-08-21 | 69.29 | 69.99 | 68.80 | 69.20 | +0.348% | 214,416 | -35.694% |
| 2026-08-20 | 68.48 | 69.06 | 68.17 | 68.96 | +0.087% | 129,808 | -35.470% |
| 2026-08-19 | 68.42 | 70.04 | 68.42 | 68.90 | +1.309% | 132,793 | -35.414% |
| 2026-08-18 | 68.47 | 68.98 | 67.59 | 68.01 | -0.088% | 136,318 | -34.568% |
| 2026-08-17 | 67.66 | 68.29 | 67.58 | 68.07 | -0.191% | 165,658 | -34.626% |
| 2026-08-14 | 68.00 | 68.48 | 67.58 | 68.20 | +0.753% | 139,336 | -34.751% |
| 2026-08-13 | 66.01 | 67.96 | 66.01 | 67.69 | +3.186% | 174,564 | -34.259% |
| 2026-08-12 | 65.69 | 66.31 | 65.44 | 65.60 | +0.183% | 185,847 | -32.165% |
| 2026-08-11 | 66.01 | 66.46 | 65.23 | 65.48 | -0.335% | 251,153 | -32.040% |
| 2026-08-10 | 67.51 | 67.95 | 65.09 | 65.70 | -3.652% | 121,472 | -32.268% |
| 2026-08-07 | 68.87 | 69.44 | 68.02 | 68.19 | -0.336% | 205,560 | -34.741% |
| 2026-08-06 | 69.03 | 69.05 | 67.69 | 68.42 | +0.499% | 410,291 | -34.961% |
| 2026-08-05 | 68.89 | 68.93 | 67.78 | 68.08 | -0.830% | 123,919 | -34.636% |
| 2026-08-04 | 68.39 | 69.14 | 68.15 | 68.65 | -0.565% | 146,474 | -35.178% |
| 2026-08-03 | 68.14 | 69.76 | 68.14 | 69.04 | +2.145% | 155,443 | -35.545% |
| 2026-07-31 | 67.54 | 68.85 | 67.47 | 67.59 | -0.851% | 241,633 | -34.162% |
| 2026-07-30 | 70.34 | 70.49 | 67.68 | 68.17 | -2.947% | 252,835 | -34.722% |
| 2026-07-29 | 68.72 | 70.71 | 68.72 | 70.24 | +1.065% | 283,011 | -36.646% |
| 2026-07-28 | 67.04 | 70.14 | 66.64 | 69.50 | +4.763% | 309,745 | -35.971% |
| 2026-07-27 | 64.92 | 67.36 | 64.92 | 66.34 | -1.602% | 275,272 | -32.921% |
| 2026-07-24 | 64.95 | 68.49 | 64.74 | 67.42 | +4.934% | 289,897 | -33.996% |
| 2026-07-23 | 63.96 | 67.30 | 62.91 | 64.25 | -7.832% | 839,303 | -30.739% |
| 2026-07-22 | 69.94 | 70.13 | 68.75 | 69.71 | -0.599% | 197,000 | -36.164% |
| 2026-07-21 | 70.22 | 70.67 | 69.13 | 70.13 | +0.487% | 182,943 | -36.546% |
| 2026-07-20 | 71.43 | 72.11 | 69.62 | 69.79 | -3.069% | 169,985 | -36.237% |
| 2026-07-17 | 72.44 | 73.73 | 71.55 | 72.00 | -0.318% | 192,698 | -38.194% |
| 2026-07-16 | 69.01 | 72.29 | 69.01 | 72.23 | +5.246% | 184,078 | -38.391% |
| 2026-07-15 | 68.48 | 69.59 | 67.80 | 68.63 | -0.363% | 180,556 | -35.160% |
| 2026-07-14 | 69.50 | 70.00 | 68.44 | 68.88 | -0.778% | 135,653 | -35.395% |
| 2026-07-13 | 68.71 | 69.86 | 68.50 | 69.42 | +1.402% | 248,400 | -35.897% |
| 2026-07-10 | 67.94 | 69.05 | 67.67 | 68.46 | +0.736% | 122,568 | -34.999% |
| 2026-07-09 | 67.50 | 68.45 | 66.86 | 67.96 | +0.921% | 180,405 | -34.520% |
| 2026-07-08 | 67.79 | 69.11 | 67.26 | 67.34 | -1.478% | 236,861 | -33.917% |
| 2026-07-07 | 68.44 | 68.98 | 68.04 | 68.35 | +0.707% | 236,875 | -34.894% |
| 2026-07-06 | 67.72 | 68.68 | 66.92 | 67.87 | -0.132% | 248,377 | -34.433% |
| 2026-07-02 | 68.31 | 68.47 | 66.16 | 67.96 | +0.562% | 182,177 | -34.520% |
| 2026-07-01 | 66.33 | 67.72 | 65.63 | 67.58 | +2.363% | 235,754 | -34.152% |
| 2026-06-30 | 67.01 | 67.32 | 65.33 | 66.02 | -1.404% | 199,240 | -32.596% |
| 2026-06-29 | 67.80 | 67.80 | 66.38 | 66.96 | -2.504% | 494,095 | -33.542% |
| 2026-06-26 | 64.61 | 68.68 | 63.52 | 68.68 | +6.382% | 1,306,111 | -35.207% |
| 2026-06-25 | 67.47 | 67.50 | 64.39 | 64.56 | -5.143% | 268,931 | -31.072% |
| 2026-06-24 | 68.01 | 68.51 | 67.17 | 68.06 | +0.339% | 239,497 | -34.617% |
| 2026-06-23 | 66.90 | 68.07 | 66.25 | 67.83 | +2.493% | 173,144 | -34.395% |
| 2026-06-22 | 66.29 | 67.39 | 65.48 | 66.18 | -0.421% | 163,114 | -32.759% |
| 2026-06-18 | 65.92 | 66.67 | 65.28 | 66.46 | +1.466% | 425,138 | -33.042% |
| 2026-06-17 | 65.47 | 67.00 | 65.06 | 65.50 | -0.893% | 155,641 | -32.061% |
| 2026-06-16 | 65.99 | 66.59 | 65.31 | 66.09 | +0.762% | 146,781 | -32.668% |
| 2026-06-15 | 65.28 | 65.93 | 64.70 | 65.59 | +0.567% | 191,624 | -32.154% |
| 2026-06-12 | 64.85 | 66.18 | 64.39 | 65.22 | +0.648% | 167,803 | -31.769% |
| 2026-06-11 | 67.01 | 67.01 | 64.75 | 64.80 | -2.321% | 138,286 | -31.327% |
| 2026-06-10 | 66.62 | 67.78 | 66.18 | 66.34 | +0.348% | 180,523 | -32.921% |
| 2026-06-09 | 65.76 | 67.09 | 65.15 | 66.11 | +1.614% | 168,057 | -32.688% |
| 2026-06-08 | 65.93 | 66.45 | 64.99 | 65.06 | -1.170% | 246,212 | -31.602% |
| 2026-06-05 | 63.83 | 66.33 | 63.83 | 65.83 | +3.800% | 164,828 | -32.402% |
| 2026-06-04 | 63.77 | 64.85 | 63.23 | 63.42 | +1.278% | 246,611 | -29.833% |
| 2026-06-03 | 63.91 | 63.91 | 62.45 | 62.62 | -2.233% | 308,104 | -28.936% |
| 2026-06-02 | 63.60 | 64.85 | 63.60 | 64.05 | +0.203% | 156,240 | -30.523% |
| 2026-06-01 | 64.43 | 64.86 | 63.27 | 63.92 | -1.631% | 189,757 | -30.382% |
| 2026-05-29 | 65.77 | 66.18 | 64.94 | 64.98 | -1.709% | 134,495 | -31.517% |
| 2026-05-28 | 67.46 | 67.85 | 66.08 | 66.11 | -2.851% | 120,973 | -32.688% |
| 2026-05-27 | 68.50 | 69.20 | 67.45 | 68.05 | +0.044% | 110,246 | -34.607% |
| 2026-05-26 | 67.89 | 68.14 | 67.38 | 68.02 | +0.488% | 91,545 | -34.578% |
| 2026-05-22 | 68.11 | 68.64 | 67.38 | 67.69 | -0.544% | 120,759 | -34.259% |
| 2026-05-21 | 67.21 | 68.69 | 65.94 | 68.06 | -0.088% | 145,692 | -34.617% |
| 2026-05-20 | 67.13 | 68.56 | 66.49 | 68.12 | +1.717% | 194,146 | -34.674% |
| 2026-05-19 | 68.58 | 68.74 | 66.84 | 66.97 | -2.603% | 104,682 | -33.552% |
| 2026-05-18 | 67.17 | 69.22 | 67.17 | 68.76 | +2.950% | 128,235 | -35.282% |
| 2026-05-15 | 67.43 | 67.77 | 66.64 | 66.79 | -1.008% | 130,868 | -33.373% |
| 2026-05-14 | 67.22 | 67.98 | 67.00 | 67.47 | +1.459% | 133,521 | -34.045% |
| 2026-05-13 | 66.25 | 67.04 | 65.44 | 66.50 | -0.509% | 212,223 | -33.083% |
| 2026-05-12 | 68.22 | 68.44 | 66.74 | 66.84 | -1.850% | 227,642 | -33.423% |
| 2026-05-11 | 70.02 | 70.02 | 67.59 | 68.10 | -2.338% | 157,016 | -34.655% |
| 2026-05-08 | 69.97 | 70.23 | 68.59 | 69.73 | -0.129% | 133,162 | -36.182% |
| 2026-05-07 | 68.59 | 70.38 | 66.95 | 69.82 | +1.203% | 230,209 | -36.265% |
| 2026-05-06 | 69.45 | 70.10 | 68.27 | 68.99 | +0.554% | 161,547 | -35.498% |
| 2026-05-05 | 68.21 | 69.30 | 68.12 | 68.61 | +0.601% | 156,657 | -35.141% |
| 2026-05-04 | 68.37 | 69.89 | 67.50 | 68.20 | -1.302% | 136,332 | -34.751% |
| 2026-05-01 | 70.27 | 70.27 | 68.47 | 69.10 | -1.272% | 215,113 | -35.601% |
| 2026-04-30 | 69.39 | 70.13 | 68.67 | 69.99 | -0.014% | 166,544 | -36.419% |
| 2026-04-29 | 70.55 | 71.20 | 69.69 | 70.00 | -1.823% | 149,574 | -36.429% |
| 2026-04-28 | 72.58 | 73.00 | 70.65 | 71.30 | -0.765% | 209,968 | -37.588% |
| 2026-04-27 | 71.45 | 72.60 | 70.81 | 71.85 | +0.251% | 225,359 | -38.065% |
| 2026-04-24 | 71.10 | 72.01 | 69.84 | 71.67 | +1.029% | 180,059 | -37.910% |
| 2026-04-23 | 66.25 | 71.27 | 65.40 | 70.94 | +3.865% | 302,646 | -37.271% |
| 2026-04-22 | 67.50 | 68.67 | 65.23 | 68.30 | +1.561% | 276,132 | -34.846% |
| 2026-04-21 | 66.98 | 68.14 | 65.74 | 67.25 | +0.613% | 238,626 | -33.829% |
| 2026-04-20 | 67.32 | 67.89 | 66.79 | 66.84 | -1.007% | 177,315 | -33.423% |
| 2026-04-17 | 65.71 | 68.08 | 65.70 | 67.52 | +3.989% | 172,162 | -34.094% |
| 2026-04-16 | 65.12 | 65.71 | 64.61 | 64.93 | -0.551% | 123,265 | -31.465% |
| 2026-04-15 | 64.78 | 65.80 | 64.20 | 65.29 | +0.678% | 158,387 | -31.843% |
| 2026-04-14 | 64.55 | 65.86 | 64.33 | 64.85 | 0.000% | 117,444 | -31.380% |
| 2026-04-13 | 64.37 | 64.95 | 63.72 | 64.85 | +0.387% | 133,064 | -31.380% |
| 2026-04-10 | 65.01 | 65.32 | 64.11 | 64.60 | -0.996% | 170,225 | -31.115% |
| 2026-04-09 | 64.16 | 66.06 | 63.60 | 65.25 | +1.194% | 156,977 | -31.801% |
| 2026-04-08 | 64.13 | 64.99 | 64.01 | 64.48 | +3.716% | 245,039 | -30.986% |
| 2026-04-07 | 61.35 | 62.22 | 61.35 | 62.17 | +1.370% | 187,853 | -28.422% |
| 2026-04-06 | 60.64 | 61.55 | 60.30 | 61.33 | +1.288% | 136,578 | -27.442% |
| 2026-04-02 | 60.15 | 61.11 | 59.57 | 60.55 | -0.738% | 218,421 | -26.507% |
| 2026-04-01 | 61.10 | 61.91 | 60.33 | 61.00 | -0.942% | 268,724 | -27.049% |
| 2026-03-31 | 62.02 | 62.52 | 60.65 | 61.58 | +0.786% | 268,081 | -27.736% |
| 2026-03-30 | 59.96 | 61.72 | 59.41 | 61.10 | +3.454% | 325,199 | -27.169% |
| 2026-03-27 | 58.74 | 59.17 | 58.05 | 59.06 | -0.539% | 260,915 | -24.653% |
| 2026-03-26 | 57.93 | 59.67 | 57.75 | 59.38 | +1.296% | 185,058 | -25.059% |
| 2026-03-25 | 59.49 | 59.75 | 58.00 | 58.62 | +0.274% | 141,580 | -24.087% |
| 2026-03-24 | 58.14 | 59.81 | 57.72 | 58.46 | -1.200% | 260,799 | -23.880% |
| 2026-03-23 | 59.11 | 59.74 | 58.19 | 59.17 | +3.102% | 286,324 | -24.793% |
| 2026-03-20 | 60.56 | 60.56 | 57.10 | 57.39 | -4.842% | 1,109,783 | -22.460% |
| 2026-03-19 | 63.29 | 63.42 | 60.18 | 60.31 | -5.307% | 300,402 | -26.215% |
| 2026-03-18 | 64.49 | 65.67 | 63.61 | 63.69 | -2.076% | 203,108 | -30.130% |
| 2026-03-17 | 64.84 | 65.60 | 64.51 | 65.04 | +1.593% | 182,091 | -31.581% |
| 2026-03-16 | 64.78 | 66.23 | 64.00 | 64.02 | -0.882% | 165,998 | -30.490% |
| 2026-03-13 | 64.11 | 64.82 | 63.03 | 64.59 | +2.086% | 213,579 | -31.104% |
| 2026-03-12 | 62.41 | 63.34 | 61.76 | 63.27 | +0.492% | 232,963 | -29.667% |
| 2026-03-11 | 64.75 | 64.75 | 62.59 | 62.96 | -3.524% | 145,238 | -29.320% |
| 2026-03-10 | 65.31 | 66.83 | 64.89 | 65.26 | -0.941% | 175,778 | -31.811% |
| 2026-03-09 | 66.41 | 67.01 | 64.41 | 65.88 | -1.672% | 225,800 | -32.453% |
| 2026-03-06 | 68.11 | 68.55 | 66.03 | 67.00 | -3.025% | 304,220 | -33.582% |
| 2026-03-05 | 69.22 | 70.11 | 68.66 | 69.09 | -1.314% | 158,643 | -35.591% |
| 2026-03-04 | 68.45 | 70.37 | 67.71 | 70.01 | +2.085% | 255,624 | -36.438% |
| 2026-03-03 | 68.51 | 69.12 | 67.42 | 68.58 | -1.959% | 160,678 | -35.112% |
| 2026-03-02 | 70.19 | 71.75 | 69.30 | 69.95 | -1.465% | 278,627 | -36.383% |
| 2026-02-27 | 70.71 | 71.48 | 69.50 | 70.99 | +1.574% | 217,914 | -37.315% |
| 2026-02-26 | 69.29 | 70.61 | 68.93 | 69.89 | +1.525% | 167,648 | -36.329% |
| 2026-02-25 | 67.36 | 68.95 | 67.07 | 68.84 | +2.000% | 133,879 | -35.357% |
| 2026-02-24 | 66.62 | 67.64 | 66.08 | 67.49 | +1.688% | 169,401 | -34.064% |
| 2026-02-23 | 68.27 | 68.69 | 66.20 | 66.37 | -2.095% | 269,644 | -32.952% |
| 2026-02-20 | 67.82 | 68.40 | 66.19 | 67.79 | +0.430% | 202,176 | -34.356% |
| 2026-02-19 | 67.46 | 67.84 | 66.42 | 67.50 | -0.177% | 189,678 | -34.074% |
| 2026-02-18 | 68.85 | 69.65 | 67.34 | 67.62 | -2.283% | 217,180 | -34.191% |
| 2026-02-17 | 70.11 | 70.75 | 68.76 | 69.20 | -0.274% | 165,942 | -35.694% |
| 2026-02-13 | 70.11 | 70.11 | 67.92 | 69.39 | -0.144% | 346,975 | -35.870% |
| 2026-02-12 | 70.81 | 72.18 | 69.27 | 69.49 | -1.836% | 436,141 | -35.962% |
| 2026-02-11 | 71.91 | 72.15 | 70.71 | 70.79 | -1.530% | 304,991 | -37.138% |
| 2026-02-10 | 70.91 | 72.25 | 70.67 | 71.89 | +2.058% | 222,372 | -38.100% |
| 2026-02-09 | 71.23 | 71.39 | 70.01 | 70.44 | -1.400% | 231,901 | -36.826% |
| 2026-02-06 | 71.21 | 72.50 | 70.81 | 71.44 | +0.804% | 257,807 | -37.710% |
| 2026-02-05 | 70.21 | 72.16 | 69.14 | 70.87 | +2.919% | 308,530 | -37.209% |
| 2026-02-04 | 67.98 | 69.74 | 67.98 | 68.86 | +1.563% | 217,425 | -35.376% |
| 2026-02-03 | 68.01 | 69.28 | 67.29 | 67.80 | -0.776% | 151,758 | -34.366% |
| 2026-02-02 | 68.46 | 69.10 | 67.94 | 68.33 | +1.335% | 187,767 | -34.875% |
| 2026-01-30 | 67.38 | 68.01 | 66.33 | 67.43 | -0.707% | 351,792 | -34.006% |
| 2026-01-29 | 67.62 | 68.38 | 67.18 | 67.91 | +0.652% | 238,390 | -34.472% |
| 2026-01-28 | 67.57 | 68.25 | 66.83 | 67.47 | +0.089% | 199,934 | -34.045% |
| 2026-01-27 | 67.90 | 67.90 | 66.67 | 67.41 | -0.926% | 151,607 | -33.986% |
| 2026-01-26 | 67.41 | 70.00 | 67.27 | 68.04 | +3.720% | 283,874 | -34.597% |
| 2026-01-23 | 66.30 | 66.70 | 65.06 | 65.60 | -2.133% | 378,149 | -32.165% |
| 2026-01-22 | 66.31 | 67.20 | 66.20 | 67.03 | +1.086% | 195,069 | -33.612% |
| 2026-01-21 | 65.37 | 66.39 | 65.14 | 66.31 | +1.984% | 252,528 | -32.891% |
| 2026-01-20 | 65.14 | 65.88 | 64.75 | 65.02 | -1.559% | 285,384 | -31.560% |
| 2026-01-16 | 66.16 | 67.50 | 65.31 | 66.05 | -0.885% | 713,306 | -32.627% |
| 2026-01-15 | 65.98 | 67.13 | 65.12 | 66.64 | +1.523% | 231,779 | -33.223% |
| 2026-01-14 | 65.61 | 66.61 | 65.09 | 65.64 | -0.696% | 226,078 | -32.206% |
| 2026-01-13 | 69.01 | 69.01 | 65.78 | 66.10 | -4.008% | 190,696 | -32.678% |
| 2026-01-12 | 68.18 | 68.95 | 66.86 | 68.86 | +0.321% | 474,156 | -35.376% |
| 2026-01-09 | 68.97 | 69.86 | 68.18 | 68.64 | +0.719% | 341,877 | -35.169% |
| 2026-01-08 | 68.81 | 70.55 | 67.68 | 68.15 | -1.759% | 270,026 | -34.703% |
| 2026-01-07 | 70.98 | 71.00 | 69.17 | 69.37 | -2.296% | 245,814 | -35.851% |
| 2026-01-06 | 70.41 | 71.63 | 69.82 | 71.00 | -0.504% | 206,509 | -37.324% |
| 2026-01-05 | 69.23 | 72.14 | 69.20 | 71.36 | +1.957% | 164,639 | -37.640% |
| 2026-01-02 | 70.07 | 71.33 | 68.69 | 69.99 | -0.384% | 190,786 | -36.419% |
| 2025-12-31 | 70.20 | 70.56 | 69.74 | 70.26 | -0.014% | 215,902 | -36.664% |
| 2025-12-30 | 70.36 | 71.26 | 69.83 | 70.27 | -0.763% | 249,796 | -36.673% |
| 2025-12-29 | 71.23 | 71.54 | 70.54 | 70.81 | -0.380% | 126,955 | -37.156% |
| 2025-12-26 | 71.48 | 72.06 | 70.89 | 71.08 | -0.989% | 162,578 | -37.394% |
| 2025-12-24 | 70.91 | 72.68 | 70.91 | 71.79 | +0.885% | 97,899 | -38.014% |
| 2025-12-23 | 71.72 | 72.32 | 70.89 | 71.16 | -0.656% | 170,995 | -37.465% |
| 2025-12-22 | 70.96 | 72.48 | 70.96 | 71.63 | -0.014% | 193,416 | -37.875% |
| 2025-12-19 | 72.65 | 73.66 | 71.21 | 71.64 | -2.064% | 388,881 | -37.884% |
| 2025-12-18 | 72.36 | 73.59 | 71.47 | 73.15 | +2.079% | 291,379 | -39.166% |
| 2025-12-17 | 73.33 | 74.00 | 71.13 | 71.66 | -2.649% | 352,687 | -37.901% |
| 2025-12-16 | 74.49 | 74.53 | 72.19 | 73.61 | -0.782% | 304,804 | -39.546% |
| 2025-12-15 | 74.05 | 74.91 | 72.66 | 74.19 | +1.049% | 445,174 | -40.019% |
| 2025-12-12 | 72.41 | 73.54 | 71.25 | 73.42 | +1.409% | 335,215 | -39.390% |
| 2025-12-11 | 71.05 | 73.48 | 70.00 | 72.40 | -1.910% | 999,667 | -38.536% |
| 2025-12-10 | 72.27 | 74.49 | 71.55 | 73.81 | +1.891% | 178,545 | -39.710% |
| 2025-12-09 | 73.86 | 74.43 | 72.28 | 72.44 | -0.998% | 113,403 | -38.570% |
| 2025-12-08 | 76.72 | 76.72 | 72.48 | 73.17 | -4.077% | 135,780 | -39.183% |
| 2025-12-05 | 77.35 | 77.69 | 76.28 | 76.28 | -1.012% | 202,700 | -41.662% |
| 2025-12-04 | 76.12 | 77.41 | 75.73 | 77.06 | +0.864% | 169,712 | -42.253% |
| 2025-12-03 | 76.63 | 77.27 | 75.04 | 76.40 | -0.092% | 125,129 | -41.754% |
| 2025-12-02 | 77.41 | 77.47 | 76.27 | 76.47 | -0.585% | 110,260 | -41.807% |
| 2025-12-01 | 75.62 | 77.05 | 75.18 | 76.92 | +0.378% | 165,743 | -42.148% |
| 2025-11-28 | 76.22 | 76.74 | 72.95 | 76.63 | +0.301% | 91,589 | -41.929% |
| 2025-11-26 | 76.48 | 78.20 | 76.40 | 76.40 | -0.998% | 366,111 | -41.754% |
| 2025-11-25 | 75.43 | 78.61 | 74.05 | 77.17 | +2.647% | 254,649 | -42.335% |
| 2025-11-24 | 74.37 | 76.19 | 73.90 | 75.18 | +0.872% | 201,433 | -40.809% |
| 2025-11-21 | 72.14 | 74.59 | 71.58 | 74.53 | +4.648% | 210,654 | -40.292% |
| 2025-11-20 | 72.24 | 72.95 | 70.91 | 71.22 | -0.559% | 154,651 | -37.518% |
| 2025-11-19 | 71.81 | 72.73 | 70.86 | 71.62 | -0.624% | 81,723 | -37.867% |
| 2025-11-18 | 71.65 | 72.72 | 71.46 | 72.07 | +0.953% | 146,239 | -38.254% |
| 2025-11-17 | 73.10 | 73.12 | 71.39 | 71.39 | -2.085% | 122,933 | -37.666% |
| 2025-11-14 | 73.16 | 73.62 | 71.70 | 72.91 | +0.316% | 136,139 | -38.966% |
| 2025-11-13 | 72.18 | 73.03 | 70.64 | 72.68 | +0.553% | 169,325 | -38.773% |
| 2025-11-12 | 72.89 | 74.30 | 72.25 | 72.28 | -1.338% | 114,532 | -38.434% |
| 2025-11-11 | 72.53 | 73.43 | 70.97 | 73.26 | +1.934% | 115,307 | -39.257% |
| 2025-11-10 | 71.00 | 73.07 | 71.00 | 71.87 | +0.658% | 184,667 | -38.083% |
| 2025-11-07 | 69.80 | 72.20 | 68.95 | 71.40 | +2.837% | 341,776 | -37.675% |
| 2025-11-06 | 68.75 | 69.91 | 68.27 | 69.43 | +0.652% | 177,686 | -35.907% |
| 2025-11-05 | 69.48 | 69.69 | 68.38 | 68.98 | +0.102% | 117,465 | -35.489% |
| 2025-11-04 | 68.86 | 69.02 | 66.93 | 68.91 | +0.408% | 124,913 | -35.423% |
| 2025-11-03 | 68.00 | 68.80 | 65.79 | 68.63 | +0.527% | 190,816 | -35.160% |
| 2025-10-31 | 69.20 | 70.17 | 68.02 | 68.27 | -2.108% | 217,828 | -34.818% |
| 2025-10-30 | 70.18 | 71.06 | 69.29 | 69.74 | -0.556% | 201,572 | -36.192% |
| 2025-10-29 | 72.10 | 72.83 | 69.23 | 70.13 | -2.231% | 213,530 | -36.546% |
| 2025-10-28 | 73.51 | 74.42 | 71.65 | 71.73 | -3.251% | 156,812 | -37.962% |
| 2025-10-27 | 74.53 | 75.50 | 73.63 | 74.14 | -0.763% | 152,001 | -39.978% |
| 2025-10-24 | 72.89 | 75.17 | 72.58 | 74.71 | +3.606% | 263,259 | -40.436% |
| 2025-10-23 | 75.56 | 76.00 | 67.80 | 72.11 | -4.096% | 530,558 | -38.289% |
| 2025-10-22 | 71.97 | 78.00 | 70.69 | 75.19 | +5.161% | 528,079 | -40.817% |
| 2025-10-21 | 70.93 | 72.03 | 70.72 | 71.50 | +0.733% | 170,592 | -37.762% |
| 2025-10-20 | 70.22 | 71.44 | 69.76 | 70.98 | +1.749% | 215,144 | -37.306% |
| 2025-10-17 | 68.91 | 69.84 | 68.91 | 69.76 | +1.322% | 105,121 | -36.210% |
| 2025-10-16 | 69.54 | 70.25 | 68.72 | 68.85 | -1.727% | 232,805 | -35.367% |
| 2025-10-15 | 69.78 | 70.41 | 68.83 | 70.06 | +0.315% | 176,038 | -36.483% |
| 2025-10-14 | 67.64 | 70.20 | 67.54 | 69.84 | +2.887% | 120,245 | -36.283% |
| 2025-10-13 | 67.15 | 68.02 | 66.87 | 67.88 | +0.847% | 97,354 | -34.443% |
| 2025-10-10 | 67.83 | 68.67 | 67.24 | 67.31 | -0.119% | 146,323 | -33.888% |
| 2025-10-09 | 67.06 | 67.66 | 66.42 | 67.39 | -0.384% | 124,106 | -33.966% |
| 2025-10-08 | 68.66 | 68.66 | 67.35 | 67.65 | -0.588% | 112,842 | -34.220% |
| 2025-10-07 | 69.58 | 70.44 | 67.90 | 68.05 | -2.423% | 111,806 | -34.607% |
| 2025-10-06 | 72.37 | 72.38 | 69.46 | 69.74 | -3.727% | 119,978 | -36.192% |
| 2025-10-03 | 72.56 | 74.28 | 72.06 | 72.44 | -0.069% | 138,331 | -38.570% |
| 2025-10-02 | 72.50 | 72.90 | 71.28 | 72.49 | -0.398% | 115,325 | -38.612% |
| 2025-10-01 | 72.90 | 73.47 | 72.64 | 72.78 | -0.736% | 88,479 | -38.857% |
| 2025-09-30 | 73.51 | 74.40 | 72.87 | 73.32 | -0.435% | 113,261 | -39.307% |
| 2025-09-29 | 74.19 | 74.47 | 72.40 | 73.64 | -0.915% | 142,743 | -39.571% |
| 2025-09-26 | 73.74 | 74.61 | 73.74 | 74.32 | +0.759% | 115,050 | -40.124% |
| 2025-09-25 | 73.96 | 74.33 | 72.72 | 73.76 | -0.566% | 116,440 | -39.669% |
| 2025-09-24 | 73.78 | 74.68 | 73.21 | 74.18 | +0.149% | 87,672 | -40.011% |
| 2025-09-23 | 74.49 | 75.36 | 74.07 | 74.07 | -0.390% | 108,551 | -39.922% |
| 2025-09-22 | 75.27 | 75.99 | 74.27 | 74.36 | -1.222% | 123,094 | -40.156% |
| 2025-09-19 | 76.80 | 76.80 | 74.88 | 75.28 | -1.698% | 400,642 | -40.887% |
| 2025-09-18 | 73.92 | 77.47 | 73.78 | 76.58 | +2.916% | 259,161 | -41.891% |
| 2025-09-17 | 72.92 | 75.07 | 71.86 | 74.41 | +2.578% | 256,983 | -40.196% |
| 2025-09-16 | 73.98 | 73.98 | 72.20 | 72.54 | -2.500% | 98,043 | -38.655% |
| 2025-09-15 | 75.00 | 75.36 | 74.28 | 74.40 | -0.094% | 107,054 | -40.188% |
| 2025-09-12 | 74.18 | 75.05 | 73.79 | 74.47 | -0.574% | 108,117 | -40.244% |
| 2025-09-11 | 73.03 | 75.19 | 72.89 | 74.90 | +2.772% | 176,057 | -40.587% |
| 2025-09-10 | 72.79 | 73.06 | 71.44 | 72.88 | -0.315% | 160,191 | -38.941% |
| 2025-09-09 | 75.14 | 75.14 | 73.11 | 73.11 | -2.702% | 151,053 | -39.133% |
| 2025-09-08 | 73.25 | 75.22 | 71.32 | 75.14 | +2.162% | 196,293 | -40.777% |
| 2025-09-05 | 74.20 | 75.44 | 73.55 | 73.55 | -0.581% | 184,002 | -39.497% |
| 2025-09-04 | 72.89 | 74.07 | 72.10 | 73.98 | +2.409% | 161,815 | -39.849% |
| 2025-09-03 | 70.47 | 72.32 | 70.42 | 72.24 | +2.410% | 137,768 | -38.400% |
| 2025-09-02 | 71.88 | 72.04 | 70.47 | 70.54 | -3.158% | 165,598 | -36.915% |
| 2025-08-29 | 73.07 | 73.86 | 72.59 | 72.84 | +0.206% | 125,653 | -38.907% |
| 2025-08-28 | 73.16 | 73.16 | 71.96 | 72.69 | -0.656% | 130,452 | -38.781% |
| 2025-08-27 | 72.22 | 73.80 | 72.11 | 73.17 | +0.730% | 123,957 | -39.183% |
| 2025-08-26 | 72.80 | 73.41 | 72.42 | 72.64 | -0.697% | 171,850 | -38.739% |
| 2025-08-25 | 72.90 | 73.89 | 72.57 | 73.15 | -0.449% | 153,073 | -39.166% |
| 2025-08-22 | 71.26 | 73.99 | 70.67 | 73.48 | +4.109% | 195,364 | -39.439% |
| 2025-08-21 | 69.99 | 71.03 | 69.99 | 70.58 | +0.028% | 97,524 | -36.951% |
| 2025-08-20 | 71.15 | 71.61 | 70.52 | 70.56 | -0.437% | 104,487 | -36.933% |
| 2025-08-19 | 69.52 | 71.17 | 69.52 | 70.87 | +1.388% | 68,481 | -37.209% |
| 2025-08-18 | 70.70 | 71.08 | 69.72 | 69.90 | -1.271% | 107,411 | -36.338% |
| 2025-08-15 | 71.87 | 71.87 | 70.38 | 70.80 | -1.186% | 154,524 | -37.147% |
| 2025-08-14 | 71.72 | 72.80 | 71.22 | 71.65 | -0.665% | 187,479 | -37.893% |
| 2025-08-13 | 70.69 | 72.48 | 70.41 | 72.13 | +2.896% | 148,648 | -38.306% |
| 2025-08-12 | 68.45 | 70.49 | 68.13 | 70.10 | +3.179% | 140,590 | -36.519% |
| 2025-08-11 | 67.68 | 68.25 | 67.02 | 67.94 | +0.786% | 112,656 | -34.501% |
| 2025-08-08 | 68.05 | 68.17 | 66.96 | 67.41 | -0.414% | 116,318 | -33.986% |
| 2025-08-07 | 67.80 | 67.80 | 66.67 | 67.69 | -0.309% | 147,252 | -34.259% |
| 2025-08-06 | 68.02 | 68.25 | 67.34 | 67.90 | -0.029% | 138,368 | -34.462% |
| 2025-08-05 | 67.19 | 68.11 | 66.98 | 67.92 | +0.846% | 212,544 | -34.482% |
| 2025-08-04 | 65.93 | 67.39 | 65.85 | 67.35 | +2.668% | 172,267 | -33.927% |
| 2025-08-01 | 64.84 | 65.75 | 64.63 | 65.60 | +1.032% | 280,012 | -32.165% |
| 2025-07-31 | 64.38 | 65.61 | 64.38 | 64.93 | 0.000% | 313,390 | -31.465% |
| 2025-07-30 | 65.22 | 66.30 | 64.61 | 64.93 | -0.734% | 225,818 | -31.465% |
| 2025-07-29 | 66.39 | 66.39 | 65.41 | 65.41 | -0.909% | 164,388 | -31.968% |
| 2025-07-28 | 65.30 | 66.75 | 65.05 | 66.01 | +1.382% | 272,353 | -32.586% |
| 2025-07-25 | 65.49 | 66.12 | 64.16 | 65.11 | -0.717% | 274,367 | -31.654% |
| 2025-07-24 | 63.43 | 67.38 | 62.01 | 65.58 | +10.200% | 396,671 | -32.144% |
| 2025-07-23 | 59.71 | 60.01 | 59.09 | 59.51 | +0.575% | 230,481 | -25.223% |
| 2025-07-22 | 58.72 | 59.82 | 58.72 | 59.17 | +1.423% | 181,830 | -24.793% |
| 2025-07-21 | 58.77 | 60.00 | 58.13 | 58.34 | -0.171% | 129,396 | -23.723% |
| 2025-07-18 | 58.91 | 59.38 | 58.12 | 58.44 | -0.578% | 127,236 | -23.854% |
| 2025-07-17 | 57.32 | 59.30 | 57.32 | 58.78 | +1.854% | 213,941 | -24.294% |
| 2025-07-16 | 57.19 | 57.99 | 56.39 | 57.71 | +1.477% | 210,849 | -22.890% |
| 2025-07-15 | 59.94 | 59.98 | 56.77 | 56.87 | -5.027% | 859,631 | -21.751% |
| 2025-07-14 | 60.19 | 61.20 | 59.88 | 59.88 | -1.008% | 208,640 | -25.685% |
| 2025-07-11 | 60.11 | 61.77 | 59.48 | 60.49 | +0.315% | 320,267 | -26.434% |
| 2025-07-10 | 64.18 | 64.18 | 59.08 | 60.30 | -6.801% | 444,348 | -26.202% |
| 2025-07-09 | 64.61 | 65.49 | 64.34 | 64.70 | +0.139% | 166,226 | -31.221% |
| 2025-07-08 | 65.14 | 65.74 | 64.55 | 64.61 | -1.102% | 152,481 | -31.125% |
| 2025-07-07 | 66.30 | 66.91 | 65.05 | 65.33 | -2.361% | 127,462 | -31.884% |
| 2025-07-03 | 66.15 | 66.93 | 65.98 | 66.91 | +1.057% | 56,863 | -33.493% |
| 2025-07-02 | 66.04 | 66.21 | 65.36 | 66.21 | +0.257% | 114,621 | -32.790% |
| 2025-07-01 | 64.62 | 66.56 | 64.45 | 66.04 | +1.444% | 183,692 | -32.617% |
| 2025-06-30 | 65.33 | 65.88 | 64.77 | 65.10 | -0.230% | 152,248 | -31.644% |
| 2025-06-27 | 65.01 | 65.48 | 64.45 | 65.25 | +0.508% | 291,071 | -31.801% |
| 2025-06-26 | 64.15 | 64.95 | 63.92 | 64.92 | +1.153% | 185,748 | -31.454% |
| 2025-06-25 | 65.23 | 65.56 | 64.11 | 64.18 | -2.209% | 105,396 | -30.664% |
| 2025-06-24 | 65.89 | 66.06 | 65.30 | 65.63 | +0.030% | 119,497 | -32.196% |
| 2025-06-23 | 62.63 | 65.73 | 62.52 | 65.61 | +4.508% | 168,277 | -32.175% |
| 2025-06-20 | 62.68 | 63.41 | 62.30 | 62.78 | +0.738% | 291,129 | -29.118% |
| 2025-06-18 | 60.17 | 62.64 | 60.17 | 62.32 | +3.642% | 295,956 | -28.594% |
| 2025-06-17 | 60.51 | 61.82 | 60.08 | 60.13 | -1.652% | 259,416 | -25.994% |
| 2025-06-16 | 62.87 | 62.87 | 60.34 | 61.14 | -2.535% | 222,614 | -27.216% |
| 2025-06-13 | 63.53 | 64.33 | 62.62 | 62.73 | -2.427% | 145,088 | -29.061% |
| 2025-06-12 | 62.91 | 64.35 | 62.62 | 64.29 | +2.064% | 126,682 | -30.782% |
| 2025-06-11 | 62.22 | 63.60 | 62.02 | 62.99 | +1.384% | 128,998 | -29.354% |
| 2025-06-10 | 61.82 | 62.34 | 61.47 | 62.13 | +0.844% | 83,675 | -28.376% |
| 2025-06-09 | 61.67 | 62.00 | 60.68 | 61.61 | +0.228% | 162,500 | -27.771% |
| 2025-06-06 | 61.62 | 61.87 | 60.90 | 61.47 | +1.019% | 83,963 | -27.607% |
| 2025-06-05 | 60.10 | 60.99 | 59.80 | 60.85 | +1.214% | 275,511 | -26.869% |
| 2025-06-04 | 60.48 | 61.01 | 60.03 | 60.12 | -0.743% | 128,371 | -25.981% |
| 2025-06-03 | 59.76 | 60.63 | 58.75 | 60.57 | +1.254% | 226,746 | -26.531% |
| 2025-06-02 | 60.11 | 60.23 | 58.64 | 59.82 | -0.862% | 192,629 | -25.610% |
| 2025-05-30 | 60.30 | 60.66 | 59.25 | 60.34 | +0.266% | 296,418 | -26.251% |
| 2025-05-29 | 60.23 | 60.50 | 59.43 | 60.18 | +0.400% | 202,584 | -26.055% |
| 2025-05-28 | 61.40 | 61.47 | 59.54 | 59.94 | -2.789% | 267,552 | -25.759% |
| 2025-05-27 | 61.31 | 62.22 | 60.21 | 61.66 | +1.515% | 358,814 | -27.830% |
| 2025-05-23 | 60.34 | 60.95 | 59.47 | 60.74 | -0.132% | 179,176 | -26.737% |
| 2025-05-22 | 61.84 | 62.13 | 60.41 | 60.82 | -2.077% | 192,810 | -26.833% |
| 2025-05-21 | 63.80 | 64.07 | 61.33 | 62.11 | -3.899% | 264,086 | -28.353% |
| 2025-05-20 | 65.97 | 66.12 | 64.50 | 64.63 | -2.105% | 142,792 | -31.147% |
| 2025-05-19 | 65.79 | 66.39 | 65.35 | 66.02 | -0.557% | 119,773 | -32.596% |
| 2025-05-16 | 66.27 | 66.77 | 65.68 | 66.39 | +0.530% | 138,380 | -32.972% |
| 2025-05-15 | 65.01 | 66.08 | 65.01 | 66.04 | +1.741% | 72,587 | -32.617% |
| 2025-05-14 | 65.19 | 65.75 | 64.21 | 64.91 | -0.719% | 146,375 | -31.444% |
| 2025-05-13 | 65.10 | 65.38 | 64.78 | 65.38 | 0.000% | 134,733 | -31.936% |