Dark

Check out our Level2View

STAG
STAG INDUSTRIAL, INC.
stock NYSE

At Close

Jan 7, 2026 3:59:50 PM EST

37.52USD+0.563%(+0.21)2,211,212

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-37.31)0

After-hours

Jan 7, 2026 4:14:30 PM EST

37.52USD0.000%(0.00)1,091,837

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
178	428	17	143

STAG Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

STAG Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

STAG Mar 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

STAG Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.17	-32.00%	3	3	11-25	STAG260320C00050000
45.00 C	0.05	0.00%	2	88	01-02	STAG260320C00045000
40.00 C	0.20	0.00%	1	337	01-06	STAG260320C00040000
35.00 C	2.54	-2.31%	6	133	01-06	STAG260320C00035000
30.00 C	7.90	+7.48%	1	37	12-24	STAG260320C00030000
25.00 C	11.14	-3.05%	1	2	09-11	STAG260320C00025000
22.50 C	13.50	-2.17%	1	3	09-11	STAG260320C00022500
20.00 C	16.11	+8.63%	1	3	08-20	STAG260320C00020000
17.50 C	0	0%	0			STAG260320C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			STAG260320P00050000
45.00 P	0	0%	0			STAG260320P00045000
40.00 P	3.59	+7.81%	1	17	01-02	STAG260320P00040000
35.00 P	0.52	-11.86%	1	94	01-06	STAG260320P00035000
30.00 P	0.28	+40.00%	1	33	12-29	STAG260320P00030000
25.00 P	0.20	0%	10	0	11-03	STAG260320P00025000
22.50 P	0.15	-16.67%	10	16	11-03	STAG260320P00022500
20.00 P	0	0%	0			STAG260320P00020000
17.50 P	0	0%	0			STAG260320P00017500

Share