Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STAG
STAG INDUSTRIAL, INC.
stock NYSE

At Close
Apr 2, 2026 3:59:58 PM EDT
36.54USD+0.925%(+0.33)1,352,501
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 1, 2026 9:05:30 AM EDT
36.34USD+0.359%(+0.13)0
After-hours
Apr 2, 2026 4:00:30 PM EDT
36.55USD+0.014%(+0.01)5,439
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37735994


STAG Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

STAG Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

STAG Apr 17, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


STAG Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0STAG260417C00055000
50.00 C00%0STAG260417C00050000
45.00 C0.09+80.00%4603-09STAG260417C00045000
40.00 C0.050.00%572904-01STAG260417C00040000
35.00 C1.45+11.54%23704-01STAG260417C00035000
30.00 C00%0STAG260417C00030000
25.00 C00%0STAG260417C00025000
22.50 C13.800%2003-30STAG260417C00022500
20.00 C00%0STAG260417C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0STAG260417P00055000
50.00 P00%0STAG260417P00050000
45.00 P00%0STAG260417P00045000
40.00 P3.65+58.01%3903-24STAG260417P00040000
35.00 P0.40-24.53%29403-31STAG260417P00035000
30.00 P00%0STAG260417P00030000
25.00 P00%0STAG260417P00025000
22.50 P00%0STAG260417P00022500
20.00 P00%0STAG260417P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC