SST
System1, Inc.
stockNYSE
Market OpenOct 5, 2026 1:43:19 PM EDT
2.39USD-2.049%(-0.05)65,510
2.0100Bid2.4200Ask0.4100SpreadSST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.4100 | 2.4400 | 2.3400 | 2.3900 | -2.049% | 65,510 | 0.000% | |
| 2026-10-02 | 2.6400 | 2.6500 | 2.3500 | 2.4400 | -7.576% | 87,393 | -2.049% | |
| 2026-10-01 | 2.6300 | 2.7153 | 2.5450 | 2.6400 | +0.763% | 67,152 | -9.470% | |
| 2026-09-30 | 2.7200 | 2.7500 | 2.6000 | 2.6200 | -2.963% | 41,391 | -8.779% | |
| 2026-09-29 | 2.7500 | 2.8699 | 2.6100 | 2.7000 | -0.369% | 122,650 | -11.481% | |
| 2026-09-28 | 2.8500 | 2.9811 | 2.7074 | 2.7100 | -3.901% | 121,532 | -11.808% | |
| 2026-09-25 | 3.0900 | 3.1099 | 2.8000 | 2.8200 | -8.442% | 185,514 | -15.248% | |
| 2026-09-24 | 3.1500 | 3.2699 | 3.0000 | 3.0800 | -1.911% | 257,251 | -22.403% | |
| 2026-09-23 | 3.4600 | 3.6999 | 3.0801 | 3.1400 | -9.510% | 332,279 | -23.885% | |
| 2026-09-22 | 3.9300 | 4.1500 | 3.3900 | 3.4700 | -10.567% | 242,874 | -31.124% | |
| 2026-09-21 | 3.3000 | 4.3772 | 3.2214 | 3.8800 | +16.517% | 837,258 | -38.402% | |
| 2026-09-18 | 3.2400 | 3.5300 | 3.0600 | 3.3300 | +3.416% | 339,847 | -28.228% | |
| 2026-09-17 | 3.1300 | 3.2400 | 3.0609 | 3.2200 | +3.871% | 134,779 | -25.776% | |
| 2026-09-16 | 3.3100 | 3.3100 | 3.0400 | 3.1000 | -6.627% | 169,140 | -22.903% | |
| 2026-09-15 | 3.2500 | 3.3500 | 3.1500 | 3.3200 | +1.840% | 196,674 | -28.012% | |
| 2026-09-14 | 3.4100 | 3.5099 | 3.2050 | 3.2600 | -4.678% | 290,365 | -26.687% | |
| 2026-09-11 | 3.7500 | 4.1783 | 3.4100 | 3.4200 | -10.937% | 372,450 | -30.117% | |
| 2026-09-10 | 4.2500 | 4.7000 | 3.7300 | 3.8400 | -12.925% | 657,110 | -37.760% | |
| 2026-09-09 | 5.0500 | 5.1479 | 4.3001 | 4.4100 | -11.800% | 1,017,608 | -45.805% | |
| 2026-09-08 | 4.0400 | 5.4499 | 3.8110 | 5.0000 | +30.548% | 6,187,002 | -52.200% | |
| 2026-09-04 | 4.0000 | 4.4499 | 3.4200 | 3.8300 | +1.862% | 2,013,408 | -37.598% | |
| 2026-09-03 | 3.2500 | 3.8700 | 3.1614 | 3.7600 | +24.917% | 2,132,014 | -36.436% | |
| 2026-09-02 | 2.7300 | 3.3000 | 2.6800 | 3.0100 | +5.986% | 1,773,368 | -20.598% | |
| 2026-09-01 | 2.5000 | 2.8500 | 2.2800 | 2.8400 | +26.786% | 2,198,932 | -15.845% | |
| 2026-08-31 | 1.9600 | 2.6300 | 1.9100 | 2.2400 | +18.519% | 9,173,507 | +6.696% | |
| 2026-08-28 | 1.8200 | 1.9200 | 1.8108 | 1.8900 | +1.613% | 41,276 | +26.455% | |
| 2026-08-27 | 1.8900 | 1.9399 | 1.8200 | 1.8600 | +0.541% | 57,142 | +28.495% | |
| 2026-08-26 | 1.8500 | 2.0100 | 1.8450 | 1.8500 | -2.116% | 91,863 | +29.189% | |
| 2026-08-25 | 1.9100 | 1.9350 | 1.7500 | 1.8900 | -2.073% | 89,907 | +26.455% | |
| 2026-08-24 | 1.9700 | 2.0000 | 1.7900 | 1.9300 | 0.000% | 139,346 | +23.834% | |
| 2026-08-21 | 1.9200 | 2.0547 | 1.8808 | 1.9300 | -0.515% | 30,283 | +23.834% | |
| 2026-08-20 | 2.0100 | 2.0699 | 1.8508 | 1.9400 | -5.825% | 47,573 | +23.196% | |
| 2026-08-19 | 2.0400 | 2.1400 | 1.9801 | 2.0600 | +0.980% | 55,806 | +16.019% | |
| 2026-08-18 | 2.2200 | 2.3100 | 1.9200 | 2.0400 | -7.692% | 135,867 | +17.157% | |
| 2026-08-17 | 2.3000 | 2.6807 | 2.1063 | 2.2100 | -5.957% | 350,443 | +8.145% | |
| 2026-08-14 | 1.7300 | 2.4095 | 1.7300 | 2.3500 | +38.235% | 3,435,390 | +1.702% | |
| 2026-08-13 | 1.8600 | 1.9400 | 1.6700 | 1.7000 | -10.053% | 110,379 | +40.588% | |
| 2026-08-12 | 1.7100 | 2.0000 | 1.6550 | 1.8900 | +11.176% | 154,533 | +26.455% | |
| 2026-08-11 | 1.6900 | 1.7300 | 1.6300 | 1.7000 | 0.000% | 61,179 | +40.588% | |
| 2026-08-10 | 1.6600 | 1.7599 | 1.6600 | 1.7000 | +1.796% | 45,472 | +40.588% | |
| 2026-08-07 | 1.7000 | 1.7514 | 1.6054 | 1.6700 | +0.602% | 55,857 | +43.114% | |
| 2026-08-06 | 1.6500 | 1.6900 | 1.6001 | 1.6600 | -1.190% | 43,735 | +43.976% | |
| 2026-08-05 | 1.9900 | 2.0000 | 1.6800 | 1.6800 | -16.418% | 79,621 | +42.262% | |
| 2026-08-04 | 1.8300 | 2.0600 | 1.7900 | 2.0100 | +14.205% | 66,891 | +18.905% | |
| 2026-08-03 | 1.7100 | 1.8000 | 1.7000 | 1.7600 | +1.149% | 30,398 | +35.795% | |
| 2026-07-31 | 1.7800 | 1.8499 | 1.6914 | 1.7400 | -1.695% | 15,108 | +37.356% | |
| 2026-07-30 | 1.7500 | 1.8000 | 1.7064 | 1.7700 | +1.724% | 30,106 | +35.028% | |
| 2026-07-29 | 1.7800 | 1.8450 | 1.7110 | 1.7400 | -4.918% | 28,792 | +37.356% | |
| 2026-07-28 | 1.9000 | 1.9200 | 1.7700 | 1.8300 | -4.188% | 55,841 | +30.601% | |
| 2026-07-27 | 1.8000 | 1.9799 | 1.8000 | 1.9100 | +4.372% | 58,365 | +25.131% | |
| 2026-07-24 | 1.8500 | 2.1200 | 1.8000 | 1.8300 | +1.105% | 201,338 | +30.601% | |
| 2026-07-23 | 1.7700 | 1.8400 | 1.6507 | 1.8100 | +0.556% | 35,081 | +32.044% | |
| 2026-07-22 | 1.7500 | 1.8500 | 1.7200 | 1.8000 | +3.448% | 60,428 | +32.778% | |
| 2026-07-21 | 1.7000 | 1.7926 | 1.6300 | 1.7400 | -0.571% | 106,690 | +37.356% | |
| 2026-07-20 | 1.7500 | 1.8150 | 1.4400 | 1.7500 | -0.568% | 694,788 | +36.571% | |
| 2026-07-17 | 1.8600 | 1.9000 | 1.7500 | 1.7600 | -7.853% | 84,723 | +35.795% | |
| 2026-07-16 | 2.5200 | 2.5600 | 1.9100 | 1.9100 | -24.803% | 269,815 | +25.131% | |
| 2026-07-15 | 2.6200 | 2.6650 | 2.5200 | 2.5400 | -2.308% | 14,954 | -5.906% | |
| 2026-07-14 | 2.5900 | 2.7000 | 2.5301 | 2.6000 | -0.383% | 24,074 | -8.077% | |
| 2026-07-13 | 2.7100 | 2.7650 | 2.5801 | 2.6100 | -1.880% | 29,113 | -8.429% | |
| 2026-07-10 | 2.6000 | 2.7400 | 2.5000 | 2.6600 | +2.308% | 16,492 | -10.150% | |
| 2026-07-09 | 2.5400 | 2.6500 | 2.5160 | 2.6000 | +1.563% | 24,294 | -8.077% | |
| 2026-07-08 | 2.5071 | 2.6600 | 2.5000 | 2.5600 | -0.389% | 24,077 | -6.641% | |
| 2026-07-07 | 2.7500 | 2.7900 | 2.5100 | 2.5700 | -8.541% | 37,436 | -7.004% | |
| 2026-07-06 | 2.5400 | 2.8700 | 2.4101 | 2.8100 | +12.400% | 78,403 | -14.947% | |
| 2026-07-02 | 2.5600 | 2.5600 | 2.2500 | 2.5000 | -1.575% | 110,103 | -4.400% | |
| 2026-07-01 | 2.3600 | 2.6000 | 2.3600 | 2.5400 | +9.957% | 56,608 | -5.906% | |
| 2026-06-30 | 2.4200 | 2.5250 | 2.3100 | 2.3100 | -4.545% | 32,922 | +3.463% | |
| 2026-06-29 | 2.5400 | 2.5999 | 2.3550 | 2.4200 | -3.586% | 84,431 | -1.240% | |
| 2026-06-26 | 2.2700 | 2.5920 | 2.2700 | 2.5100 | +10.088% | 139,031 | -4.781% | |
| 2026-06-25 | 2.3900 | 2.4599 | 2.2600 | 2.2800 | -4.202% | 57,681 | +4.825% | |
| 2026-06-24 | 2.6900 | 2.7903 | 2.3650 | 2.3800 | -13.139% | 119,156 | +0.420% | |
| 2026-06-23 | 2.7900 | 2.8750 | 2.6650 | 2.7400 | -0.725% | 34,925 | -12.774% | |
| 2026-06-22 | 2.8100 | 2.8900 | 2.7600 | 2.7600 | -3.158% | 38,619 | -13.406% | |
| 2026-06-18 | 3.1000 | 3.1000 | 2.8100 | 2.8500 | -6.557% | 33,601 | -16.140% | |
| 2026-06-17 | 3.1000 | 3.1800 | 2.9900 | 3.0500 | -2.244% | 80,105 | -21.639% | |
| 2026-06-16 | 2.8600 | 3.1200 | 2.7500 | 3.1200 | +8.333% | 201,031 | -23.397% | |
| 2026-06-15 | 3.0000 | 3.0650 | 2.8800 | 2.8800 | -3.356% | 64,564 | -17.014% | |
| 2026-06-12 | 3.0600 | 3.1800 | 2.9500 | 2.9800 | -3.247% | 45,727 | -19.799% | |
| 2026-06-11 | 3.0800 | 3.1799 | 2.9700 | 3.0800 | +0.654% | 56,649 | -22.403% | |
| 2026-06-10 | 2.9700 | 3.1199 | 2.9500 | 3.0600 | +1.325% | 65,560 | -21.895% | |
| 2026-06-09 | 3.1000 | 3.2186 | 3.0100 | 3.0200 | -1.948% | 65,624 | -20.861% | |
| 2026-06-08 | 3.0700 | 3.2200 | 3.0001 | 3.0800 | +0.984% | 42,071 | -22.403% | |
| 2026-06-05 | 3.3400 | 3.3400 | 3.0300 | 3.0500 | -9.496% | 87,745 | -21.639% | |
| 2026-06-04 | 3.2400 | 3.5000 | 3.1001 | 3.3700 | +1.506% | 115,949 | -29.080% | |
| 2026-06-03 | 3.4600 | 3.4630 | 3.1100 | 3.3200 | -5.949% | 103,611 | -28.012% | |
| 2026-06-02 | 3.4700 | 3.8799 | 3.3300 | 3.5300 | +0.570% | 220,148 | -32.295% | |
| 2026-06-01 | 3.0000 | 3.7800 | 2.9012 | 3.5100 | +17.391% | 635,835 | -31.909% | |
| 2026-05-29 | 2.8500 | 3.0000 | 2.7900 | 2.9900 | +4.181% | 155,987 | -20.067% | |
| 2026-05-28 | 2.8700 | 3.0100 | 2.7950 | 2.8700 | -0.692% | 173,210 | -16.725% | |
| 2026-05-27 | 2.7700 | 2.9188 | 2.7100 | 2.8900 | +1.761% | 82,853 | -17.301% | |
| 2026-05-26 | 2.9200 | 3.0600 | 2.7500 | 2.8400 | -3.729% | 273,106 | -15.845% | |
| 2026-05-22 | 2.5700 | 2.9899 | 2.5700 | 2.9500 | +14.786% | 247,404 | -18.983% | |
| 2026-05-21 | 2.6100 | 2.7600 | 2.4300 | 2.5700 | 0.000% | 303,469 | -7.004% | |
| 2026-05-20 | 2.8000 | 2.8789 | 2.5400 | 2.5700 | -8.214% | 177,025 | -7.004% | |
| 2026-05-19 | 2.8700 | 2.9500 | 2.7500 | 2.8000 | -4.110% | 186,493 | -14.643% | |
| 2026-05-18 | 3.0200 | 3.1000 | 2.8800 | 2.9200 | -3.311% | 201,977 | -18.151% | |
| 2026-05-15 | 3.2000 | 3.3287 | 2.8900 | 3.0200 | -5.031% | 365,775 | -20.861% | |
| 2026-05-14 | 3.4300 | 3.4957 | 3.1600 | 3.1800 | -9.915% | 462,912 | -24.843% | |
| 2026-05-13 | 3.2600 | 3.8800 | 3.2500 | 3.5300 | -20.674% | 984,727 | -32.295% | |
| 2026-05-12 | 3.8300 | 5.1994 | 3.8100 | 4.4500 | +16.188% | 1,532,318 | -46.292% | |
| 2026-05-11 | 3.7300 | 4.2000 | 3.6000 | 3.8300 | -2.296% | 405,805 | -37.598% | |
| 2026-05-08 | 3.8000 | 4.0500 | 3.4100 | 3.9200 | 0.000% | 527,423 | -39.031% | |
| 2026-05-07 | 4.3000 | 4.3494 | 3.9000 | 3.9200 | -12.108% | 557,115 | -39.031% | |
| 2026-05-06 | 4.2400 | 4.6794 | 4.1100 | 4.4600 | +12.060% | 1,504,339 | -46.413% | |
| 2026-05-05 | 3.6900 | 3.9800 | 3.4600 | 3.9800 | +7.278% | 698,391 | -39.950% | |
| 2026-05-04 | 3.5100 | 3.7800 | 3.3500 | 3.7100 | -5.838% | 902,428 | -35.580% | |
| 2026-05-01 | 3.6900 | 4.3000 | 3.6100 | 3.9400 | +21.605% | 10,177,453 | -39.340% | |
| 2026-04-30 | 3.4100 | 3.5700 | 3.1500 | 3.2400 | -11.717% | 497,848 | -26.235% | |
| 2026-04-29 | 3.8600 | 3.8600 | 3.4370 | 3.6700 | -7.089% | 436,906 | -34.877% | |
| 2026-04-28 | 3.8200 | 4.0500 | 3.5600 | 3.9500 | -1.741% | 635,343 | -39.494% | |
| 2026-04-27 | 3.8000 | 4.3500 | 3.6601 | 4.0200 | +3.077% | 1,554,591 | -40.547% | |
| 2026-04-24 | 4.7000 | 4.9700 | 3.7800 | 3.9000 | +1.828% | 8,778,022 | -38.718% | |
| 2026-04-23 | 3.0000 | 4.3300 | 2.7502 | 3.8300 | +36.786% | 29,897,729 | -37.598% | |
| 2026-04-22 | 2.6300 | 2.8700 | 2.5500 | 2.8000 | +7.280% | 789,806 | -14.643% | |
| 2026-04-21 | 2.8400 | 2.9200 | 2.4401 | 2.6100 | -2.612% | 1,089,688 | -8.429% | |
| 2026-04-20 | 2.4500 | 3.6000 | 2.4000 | 2.6800 | +24.651% | 11,303,673 | -10.821% | |
| 2026-04-17 | 2.2400 | 2.2991 | 2.1000 | 2.1500 | -4.867% | 202,100 | +11.163% | |
| 2026-04-16 | 2.1000 | 2.4580 | 2.1000 | 2.2600 | +7.109% | 532,987 | +5.752% | |
| 2026-04-15 | 2.1800 | 2.2599 | 2.0100 | 2.1100 | -6.637% | 300,169 | +13.270% | |
| 2026-04-14 | 2.4100 | 2.4428 | 2.0501 | 2.2600 | -6.224% | 344,793 | +5.752% | |
| 2026-04-13 | 2.5100 | 2.6000 | 2.2200 | 2.4100 | -5.859% | 621,666 | -0.830% | |
| 2026-04-10 | 2.6400 | 3.0500 | 2.4501 | 2.5600 | +2.400% | 769,897 | -6.641% | |
| 2026-04-09 | 3.0700 | 3.0700 | 2.3950 | 2.5000 | -17.763% | 693,420 | -4.400% | |
| 2026-04-08 | 3.5600 | 3.6485 | 2.8000 | 3.0400 | -13.390% | 634,353 | -21.382% | |
| 2026-04-07 | 3.6900 | 3.8984 | 3.4201 | 3.5100 | -5.135% | 531,255 | -31.909% | |
| 2026-04-06 | 3.4000 | 4.1799 | 3.3600 | 3.7000 | +3.641% | 1,329,966 | -35.405% | |
| 2026-04-02 | 4.3500 | 5.6000 | 3.4537 | 3.5700 | -31.609% | 2,677,227 | -33.053% | |
| 2026-04-01 | 3.1900 | 5.8000 | 3.1200 | 5.2200 | +72.848% | 17,563,521 | -54.215% | |
| 2026-03-31 | 4.0400 | 4.1700 | 2.7900 | 3.0200 | -3.822% | 5,808,813 | -20.861% | |
| 2026-03-30 | 3.1800 | 4.4700 | 3.0000 | 3.1400 | -5.422% | 14,332,034 | -23.885% | |
| 2026-03-27 | 1.4100 | 4.7500 | 1.4100 | 3.3200 | +142.336% | 89,537,910 | -28.012% | |
| 2026-03-26 | 1.4600 | 1.5795 | 1.3500 | 1.3700 | -8.667% | 43,211 | +74.453% | |
| 2026-03-25 | 1.5000 | 1.6300 | 1.4800 | 1.5000 | +5.634% | 44,024 | +59.333% | |
| 2026-03-24 | 1.5800 | 1.6600 | 1.3950 | 1.4200 | -11.250% | 51,152 | +68.310% | |
| 2026-03-23 | 1.8200 | 1.8500 | 1.4900 | 1.6000 | -7.514% | 114,758 | +49.375% | |
| 2026-03-20 | 1.7000 | 1.8599 | 1.5200 | 1.7300 | +14.570% | 105,461 | +38.150% | |
| 2026-03-19 | 1.7000 | 1.7350 | 1.4800 | 1.5100 | -11.176% | 26,183 | +58.278% | |
| 2026-03-18 | 1.6600 | 1.8100 | 1.6600 | 1.7000 | -1.163% | 17,958 | +40.588% | |
| 2026-03-17 | 1.8000 | 1.9300 | 1.6015 | 1.7200 | -6.522% | 29,177 | +38.953% | |
| 2026-03-16 | 2.0100 | 2.0100 | 1.7491 | 1.8400 | -8.458% | 74,975 | +29.891% | |
| 2026-03-13 | 2.2800 | 2.4000 | 1.8000 | 2.0100 | -4.286% | 61,742 | +18.905% | |
| 2026-03-12 | 2.4200 | 2.5650 | 1.9500 | 2.1000 | -16.996% | 85,604 | +13.810% | |
| 2026-03-11 | 2.8200 | 2.8200 | 2.5300 | 2.5300 | -9.643% | 13,446 | -5.534% | |
| 2026-03-10 | 2.9100 | 2.9100 | 2.6300 | 2.8000 | -3.448% | 20,568 | -14.643% | |
| 2026-03-09 | 2.9500 | 2.9500 | 2.8000 | 2.9000 | -5.537% | 14,814 | -17.586% | |
| 2026-03-06 | 3.1300 | 3.1300 | 2.8200 | 3.0700 | -3.762% | 22,068 | -22.150% | |
| 2026-03-05 | 3.1600 | 3.2000 | 2.8900 | 3.1900 | +3.571% | 18,276 | -25.078% | |
| 2026-03-04 | 3.1300 | 3.2500 | 3.0100 | 3.0800 | -1.282% | 11,430 | -22.403% | |
| 2026-03-03 | 3.0500 | 3.1200 | 3.0201 | 3.1200 | -3.106% | 1,598 | -23.397% | |
| 2026-03-02 | 3.3300 | 3.5307 | 2.9525 | 3.2200 | -2.719% | 12,678 | -25.776% | |
| 2026-02-27 | 3.4400 | 3.5100 | 3.1800 | 3.3100 | -1.194% | 11,394 | -27.795% | |
| 2026-02-26 | 3.2200 | 3.3700 | 3.2200 | 3.3500 | +4.361% | 5,820 | -28.657% | |
| 2026-02-25 | 3.3700 | 3.4950 | 3.1600 | 3.2100 | -2.134% | 8,015 | -25.545% | |
| 2026-02-24 | 3.3100 | 3.3400 | 3.2100 | 3.2800 | -0.606% | 3,404 | -27.134% | |
| 2026-02-23 | 3.5700 | 3.5700 | 3.3000 | 3.3000 | -6.010% | 6,054 | -27.576% | |
| 2026-02-20 | 3.2500 | 3.5110 | 3.2300 | 3.5110 | +5.120% | 4,406 | -31.928% | |
| 2026-02-19 | 3.3400 | 3.4900 | 3.3400 | 3.3400 | -0.890% | 4,902 | -28.443% | |
| 2026-02-18 | 3.2400 | 3.4100 | 3.1100 | 3.3700 | +5.643% | 24,322 | -29.080% | |
| 2026-02-17 | 3.2900 | 3.3633 | 3.1900 | 3.1900 | -3.916% | 5,954 | -25.078% | |
| 2026-02-13 | 3.4000 | 3.4999 | 3.2659 | 3.3200 | +1.840% | 5,692 | -28.012% | |
| 2026-02-12 | 3.5100 | 3.5100 | 3.2600 | 3.2600 | -5.780% | 5,219 | -26.687% | |
| 2026-02-11 | 3.6700 | 3.6950 | 3.4600 | 3.4600 | -6.736% | 6,647 | -30.925% | |
| 2026-02-10 | 3.7099 | 3.7099 | 3.7099 | 3.7099 | +3.628% | 1,346 | -35.578% | |
| 2026-02-09 | 3.7200 | 3.7200 | 3.4500 | 3.5800 | -2.186% | 6,787 | -33.240% | |
| 2026-02-06 | 3.7900 | 3.8615 | 3.5900 | 3.6600 | -5.864% | 6,567 | -34.699% | |
| 2026-02-05 | 3.9500 | 3.9500 | 3.7400 | 3.8880 | -3.042% | 6,036 | -38.529% | |
| 2026-02-04 | 4.0700 | 4.0700 | 3.8700 | 4.0100 | +0.300% | 5,441 | -40.399% | |
| 2026-02-03 | 4.0700 | 4.2473 | 3.8900 | 3.9980 | +1.990% | 7,980 | -40.220% | |
| 2026-02-02 | 3.9800 | 3.9800 | 3.9200 | 3.9200 | -1.259% | 1,916 | -39.031% | |
| 2026-01-30 | 4.2100 | 4.2100 | 3.9000 | 3.9700 | -4.106% | 8,397 | -39.798% | |
| 2026-01-29 | 4.0900 | 4.2199 | 4.0900 | 4.1400 | +0.976% | 7,172 | -42.271% | |
| 2026-01-28 | 4.1700 | 4.5000 | 4.0901 | 4.1000 | -1.914% | 3,829 | -41.707% | |
| 2026-01-27 | 4.1800 | 4.3153 | 4.1500 | 4.1800 | -2.562% | 3,470 | -42.823% | |
| 2026-01-26 | 4.5000 | 4.5440 | 4.2400 | 4.2899 | -5.716% | 8,085 | -44.288% | |
| 2026-01-23 | 4.3400 | 4.5999 | 4.3110 | 4.5500 | +3.409% | 8,046 | -47.473% | |
| 2026-01-22 | 4.4350 | 4.5600 | 4.3400 | 4.4000 | +5.263% | 3,703 | -45.682% | |
| 2026-01-21 | 4.2300 | 4.5100 | 4.1300 | 4.1800 | +1.456% | 9,109 | -42.823% | |
| 2026-01-20 | 4.0900 | 4.3100 | 4.0900 | 4.1200 | -2.370% | 6,929 | -41.990% | |
| 2026-01-16 | 4.4000 | 4.5300 | 4.0200 | 4.2200 | -4.955% | 23,609 | -43.365% | |
| 2026-01-15 | 4.2800 | 4.5603 | 4.2800 | 4.4400 | +0.909% | 5,447 | -46.171% | |
| 2026-01-14 | 4.4500 | 4.5150 | 4.3900 | 4.4000 | +0.228% | 10,189 | -45.682% | |
| 2026-01-13 | 4.5100 | 4.5450 | 4.3900 | 4.3900 | -2.876% | 4,821 | -45.558% | |
| 2026-01-12 | 4.5100 | 4.5750 | 4.3321 | 4.5200 | -0.441% | 8,974 | -47.124% | |
| 2026-01-09 | 4.6600 | 4.7200 | 4.5300 | 4.5400 | -1.944% | 8,134 | -47.357% | |
| 2026-01-08 | 4.5100 | 4.7454 | 4.4546 | 4.6300 | +3.118% | 6,858 | -48.380% | |
| 2026-01-07 | 4.5300 | 4.6724 | 4.4700 | 4.4900 | -1.965% | 7,943 | -46.771% | |
| 2026-01-06 | 4.2000 | 4.7300 | 4.2000 | 4.5800 | +10.096% | 31,098 | -47.817% | |
| 2026-01-05 | 4.2100 | 4.5700 | 4.1600 | 4.1600 | -2.804% | 21,221 | -42.548% | |
| 2026-01-02 | 4.0000 | 4.4200 | 3.9201 | 4.2800 | +9.184% | 12,674 | -44.159% | |
| 2025-12-31 | 4.4300 | 4.6300 | 3.9100 | 3.9200 | -9.259% | 43,331 | -39.031% | |
| 2025-12-30 | 4.2600 | 4.4100 | 4.1609 | 4.3200 | +0.465% | 19,216 | -44.676% | |
| 2025-12-29 | 4.5900 | 4.6550 | 4.2200 | 4.3000 | -6.725% | 16,225 | -44.419% | |
| 2025-12-26 | 4.7700 | 4.7700 | 4.5401 | 4.6100 | 0.000% | 10,756 | -48.156% | |
| 2025-12-24 | 4.3601 | 4.6350 | 4.3601 | 4.6100 | -1.073% | 3,275 | -48.156% | |
| 2025-12-23 | 4.5500 | 4.7500 | 4.4900 | 4.6600 | +2.843% | 16,068 | -48.712% | |
| 2025-12-22 | 4.5500 | 4.7699 | 4.4000 | 4.5312 | -0.411% | 15,681 | -47.255% | |
| 2025-12-19 | 4.4700 | 4.6322 | 4.4001 | 4.5499 | +1.787% | 9,470 | -47.471% | |
| 2025-12-18 | 4.2200 | 4.6100 | 4.1747 | 4.4700 | +6.683% | 31,512 | -46.532% | |
| 2025-12-17 | 4.2900 | 4.2900 | 4.1000 | 4.1900 | +0.239% | 33,523 | -42.959% | |
| 2025-12-16 | 4.1500 | 4.2882 | 4.0700 | 4.1800 | +0.723% | 10,905 | -42.823% | |
| 2025-12-15 | 4.3700 | 4.3700 | 4.1500 | 4.1500 | -5.467% | 12,872 | -42.410% | |
| 2025-12-12 | 4.3000 | 4.5700 | 4.1300 | 4.3900 | +3.783% | 13,668 | -45.558% | |
| 2025-12-11 | 4.1200 | 4.6899 | 4.0500 | 4.2300 | +1.928% | 62,625 | -43.499% | |
| 2025-12-10 | 4.2500 | 5.0000 | 4.1500 | 4.1500 | -2.353% | 52,676 | -42.410% | |
| 2025-12-09 | 4.3800 | 4.5000 | 4.1022 | 4.2500 | -2.523% | 19,894 | -43.765% | |
| 2025-12-08 | 4.2300 | 5.2500 | 4.1200 | 4.3600 | +5.825% | 131,882 | -45.183% | |
| 2025-12-05 | 3.9600 | 4.2800 | 3.9600 | 4.1200 | +5.102% | 37,492 | -41.990% | |
| 2025-12-04 | 3.8300 | 4.2000 | 3.8300 | 3.9200 | +1.031% | 13,188 | -39.031% | |
| 2025-12-03 | 3.6100 | 4.0000 | 3.5400 | 3.8800 | +7.182% | 32,695 | -38.402% | |
| 2025-12-02 | 3.7000 | 3.8100 | 3.6100 | 3.6200 | -4.233% | 11,701 | -33.978% | |
| 2025-12-01 | 3.7300 | 4.0099 | 3.6900 | 3.7800 | 0.000% | 14,118 | -36.772% | |
| 2025-11-28 | 3.6400 | 3.9500 | 3.6400 | 3.7800 | +2.997% | 7,715 | -36.772% | |
| 2025-11-26 | 3.4900 | 3.7500 | 3.4900 | 3.6700 | +4.857% | 23,096 | -34.877% | |
| 2025-11-25 | 3.4600 | 3.6150 | 3.4490 | 3.5000 | -0.285% | 12,600 | -31.714% | |
| 2025-11-24 | 3.3700 | 3.5900 | 3.2400 | 3.5100 | +4.464% | 12,907 | -31.909% | |
| 2025-11-21 | 3.4500 | 3.6099 | 3.0800 | 3.3600 | -2.041% | 50,704 | -28.869% | |
| 2025-11-20 | 3.4300 | 3.5850 | 3.4200 | 3.4300 | +0.292% | 25,792 | -30.321% | |
| 2025-11-19 | 3.9200 | 4.3340 | 3.4200 | 3.4200 | -11.169% | 31,674 | -30.117% | |
| 2025-11-18 | 3.8050 | 3.9700 | 3.4200 | 3.8500 | +8.146% | 17,249 | -37.922% | |
| 2025-11-17 | 3.5300 | 3.8200 | 3.4900 | 3.5600 | -0.559% | 23,730 | -32.865% | |
| 2025-11-14 | 3.5900 | 3.9250 | 3.4550 | 3.5800 | -2.186% | 33,677 | -33.240% | |
| 2025-11-13 | 3.8400 | 4.0400 | 3.5600 | 3.6600 | -7.809% | 23,647 | -34.699% | |
| 2025-11-12 | 4.2500 | 4.3300 | 3.9700 | 3.9700 | -8.314% | 23,378 | -39.798% | |
| 2025-11-11 | 4.4100 | 4.6133 | 4.2700 | 4.3300 | -1.814% | 21,725 | -44.804% | |
| 2025-11-10 | 4.6800 | 4.9500 | 4.3600 | 4.4100 | -5.161% | 17,992 | -45.805% | |
| 2025-11-07 | 4.3500 | 4.6834 | 4.3500 | 4.6500 | +3.795% | 21,719 | -48.602% | |
| 2025-11-06 | 5.2000 | 5.2000 | 4.4000 | 4.4800 | -18.841% | 75,370 | -46.652% | |
| 2025-11-05 | 5.5900 | 6.0500 | 5.5200 | 5.5200 | -2.988% | 25,791 | -56.703% | |
| 2025-11-04 | 5.6300 | 5.8500 | 5.5400 | 5.6900 | -1.386% | 4,694 | -57.996% | |
| 2025-11-03 | 5.6600 | 5.8100 | 5.4700 | 5.7700 | +2.124% | 6,808 | -58.579% | |
| 2025-10-31 | 5.3800 | 5.7500 | 5.2500 | 5.6500 | +8.031% | 16,607 | -57.699% | |
| 2025-10-30 | 5.4900 | 5.6250 | 5.2100 | 5.2300 | -7.597% | 12,407 | -54.302% | |
| 2025-10-29 | 5.7500 | 5.8904 | 5.5800 | 5.6600 | -2.245% | 14,597 | -57.774% | |
| 2025-10-28 | 6.1000 | 6.1395 | 5.7500 | 5.7900 | -6.311% | 10,453 | -58.722% | |
| 2025-10-27 | 6.2500 | 6.6000 | 6.0550 | 6.1800 | +0.325% | 25,886 | -61.327% | |
| 2025-10-24 | 6.0900 | 6.3478 | 5.9000 | 6.1600 | +3.529% | 8,009 | -61.201% | |
| 2025-10-23 | 6.0100 | 6.2699 | 5.7800 | 5.9500 | +2.058% | 31,607 | -59.832% | |
| 2025-10-22 | 6.8400 | 7.0747 | 5.7000 | 5.8300 | -15.138% | 67,138 | -59.005% | |
| 2025-10-21 | 6.9100 | 6.9900 | 6.7300 | 6.8700 | -0.723% | 18,207 | -65.211% | |
| 2025-10-20 | 6.8100 | 7.2600 | 6.8100 | 6.9200 | +1.318% | 40,486 | -65.462% | |
| 2025-10-17 | 7.1400 | 7.2439 | 6.7100 | 6.8300 | -4.208% | 13,982 | -65.007% | |
| 2025-10-16 | 7.6900 | 7.9400 | 7.1300 | 7.1300 | -9.172% | 45,060 | -66.480% | |
| 2025-10-15 | 7.8800 | 8.1746 | 7.3300 | 7.8500 | -1.134% | 38,308 | -69.554% | |
| 2025-10-14 | 7.4900 | 8.1900 | 7.4900 | 7.9400 | +3.520% | 17,706 | -69.899% | |
| 2025-10-13 | 7.7000 | 7.9150 | 7.5600 | 7.6700 | -0.776% | 19,625 | -68.840% | |
| 2025-10-10 | 7.7400 | 8.0900 | 7.6000 | 7.7300 | -1.654% | 18,539 | -69.082% | |
| 2025-10-09 | 7.9100 | 7.9700 | 7.5801 | 7.8600 | -0.380% | 6,406 | -69.593% | |
| 2025-10-08 | 7.8900 | 8.1300 | 7.6500 | 7.8900 | +3.543% | 13,341 | -69.708% | |
| 2025-10-07 | 8.1400 | 8.1400 | 7.5000 | 7.6200 | -4.988% | 15,295 | -68.635% | |
| 2025-10-06 | 7.9300 | 8.3900 | 7.7110 | 8.0200 | +0.881% | 26,151 | -70.200% | |
| 2025-10-03 | 7.4800 | 9.3000 | 7.4800 | 7.9500 | +4.331% | 78,659 | -69.937% | |
| 2025-10-02 | 7.2100 | 7.9500 | 7.0800 | 7.6200 | +6.872% | 22,211 | -68.635% | |
| 2025-10-01 | 7.0000 | 7.1575 | 6.7000 | 7.1300 | +1.278% | 30,666 | -66.480% | |
| 2025-09-30 | 7.1100 | 7.2274 | 6.9400 | 7.0400 | -3.694% | 18,890 | -66.051% | |
| 2025-09-29 | 7.3800 | 7.4900 | 7.1545 | 7.3100 | -0.949% | 13,659 | -67.305% | |
| 2025-09-26 | 7.2300 | 7.5567 | 7.1134 | 7.3800 | +0.545% | 8,314 | -67.615% | |
| 2025-09-25 | 7.8900 | 7.8900 | 6.9600 | 7.3400 | -7.440% | 24,274 | -67.439% | |
| 2025-09-24 | 8.0500 | 8.2000 | 7.7300 | 7.9300 | -0.377% | 14,107 | -69.861% | |
| 2025-09-23 | 8.6200 | 9.0499 | 7.7000 | 7.9600 | -8.083% | 33,723 | -69.975% | |
| 2025-09-22 | 8.4400 | 8.7900 | 8.2950 | 8.6600 | +2.973% | 27,260 | -72.402% | |
| 2025-09-19 | 8.5300 | 8.7250 | 8.2700 | 8.4100 | -4.757% | 45,674 | -71.581% | |
| 2025-09-18 | 8.8400 | 9.2700 | 8.5000 | 8.8300 | +5.622% | 54,296 | -72.933% | |
| 2025-09-17 | 8.6900 | 8.7200 | 8.2093 | 8.3600 | -1.182% | 27,988 | -71.411% | |
| 2025-09-16 | 8.9200 | 8.9640 | 8.3101 | 8.4600 | -4.515% | 22,632 | -71.749% | |
| 2025-09-15 | 8.8300 | 9.0000 | 8.5931 | 8.8600 | -0.673% | 49,942 | -73.025% | |
| 2025-09-12 | 8.6800 | 8.9850 | 8.4059 | 8.9200 | +1.943% | 51,660 | -73.206% | |
| 2025-09-11 | 8.0000 | 8.8200 | 8.0000 | 8.7500 | +8.025% | 59,003 | -72.686% | |
| 2025-09-10 | 7.9900 | 8.2200 | 7.6741 | 8.1000 | +2.792% | 33,030 | -70.494% | |
| 2025-09-09 | 7.7400 | 8.0650 | 7.5100 | 7.8800 | +1.940% | 35,688 | -69.670% | |
| 2025-09-08 | 7.5900 | 7.8500 | 7.5427 | 7.7300 | -0.515% | 23,607 | -69.082% | |
| 2025-09-05 | 7.4500 | 7.9000 | 7.2427 | 7.7700 | +4.016% | 31,305 | -69.241% | |
| 2025-09-04 | 7.1700 | 7.4900 | 6.9200 | 7.4700 | +5.063% | 30,074 | -68.005% | |
| 2025-09-03 | 6.8800 | 7.1800 | 6.6200 | 7.1100 | +4.252% | 39,664 | -66.385% | |
| 2025-09-02 | 7.0100 | 7.2450 | 6.7000 | 6.8200 | -4.213% | 54,889 | -64.956% | |
| 2025-08-29 | 7.2500 | 7.7973 | 6.9000 | 7.1200 | -3.914% | 31,755 | -66.433% | |
| 2025-08-28 | 7.7000 | 7.9341 | 7.2226 | 7.4100 | -2.372% | 61,380 | -67.746% | |
| 2025-08-27 | 7.3300 | 7.9600 | 7.2541 | 7.5900 | +4.402% | 45,431 | -68.511% | |
| 2025-08-26 | 8.2800 | 8.2800 | 7.1800 | 7.2700 | -10.247% | 58,328 | -67.125% | |
| 2025-08-25 | 7.2600 | 8.3200 | 6.7500 | 8.1000 | +8.000% | 88,755 | -70.494% | |
| 2025-08-22 | 6.7900 | 7.6573 | 6.5124 | 7.5000 | +11.441% | 80,872 | -68.133% | |
| 2025-08-21 | 6.3300 | 7.4600 | 6.1723 | 6.7300 | +4.829% | 91,773 | -64.487% | |
| 2025-08-20 | 6.5800 | 6.9000 | 6.1200 | 6.4200 | -2.727% | 87,589 | -62.773% | |
| 2025-08-19 | 5.9500 | 6.8500 | 5.9500 | 6.6000 | +9.453% | 59,634 | -63.788% | |
| 2025-08-18 | 5.7900 | 6.2500 | 5.6481 | 6.0300 | +4.145% | 36,490 | -60.365% | |
| 2025-08-15 | 5.9100 | 5.9900 | 5.7100 | 5.7900 | -3.980% | 25,428 | -58.722% | |
| 2025-08-14 | 5.7800 | 6.0900 | 5.7350 | 6.0300 | +1.174% | 35,496 | -60.365% | |
| 2025-08-13 | 5.7000 | 6.2000 | 5.5600 | 5.9600 | +3.472% | 65,382 | -59.899% | |
| 2025-08-12 | 5.5800 | 5.9299 | 5.5200 | 5.7600 | +1.230% | 28,425 | -58.507% | |
| 2025-08-11 | 5.6600 | 5.7680 | 5.4763 | 5.6900 | +4.596% | 19,214 | -57.996% | |
| 2025-08-08 | 5.3800 | 5.8400 | 4.9519 | 5.4400 | -7.640% | 62,091 | -56.066% | |
| 2025-08-07 | 5.2600 | 6.3070 | 5.2600 | 5.8900 | +12.405% | 109,524 | -59.423% | |
| 2025-08-06 | 5.4200 | 5.6900 | 5.2119 | 5.2400 | -3.499% | 30,585 | -54.389% | |
| 2025-08-05 | 5.8300 | 6.3078 | 5.3000 | 5.4300 | -8.739% | 53,974 | -55.985% | |
| 2025-08-04 | 6.0300 | 6.3687 | 5.7600 | 5.9500 | -0.833% | 27,150 | -59.832% | |
| 2025-08-01 | 6.0700 | 6.1653 | 5.6900 | 6.0000 | -3.537% | 43,582 | -60.167% | |
| 2025-07-31 | 6.4900 | 6.5150 | 6.0100 | 6.2200 | -3.416% | 29,901 | -61.576% | |
| 2025-07-30 | 7.1800 | 7.2709 | 6.4100 | 6.4400 | -9.168% | 45,980 | -62.888% | |
| 2025-07-29 | 7.7500 | 7.7500 | 6.5400 | 7.0900 | -4.704% | 88,748 | -66.291% | |
| 2025-07-28 | 7.6600 | 7.6802 | 7.0325 | 7.4400 | -0.932% | 43,038 | -67.876% | |
| 2025-07-25 | 7.0500 | 7.6800 | 6.9200 | 7.5100 | +5.924% | 54,803 | -68.176% | |
| 2025-07-24 | 7.0800 | 7.2800 | 6.8667 | 7.0900 | -0.421% | 49,120 | -66.291% | |
| 2025-07-23 | 7.4300 | 7.5400 | 6.8700 | 7.1200 | -0.697% | 40,469 | -66.433% | |
| 2025-07-22 | 6.8100 | 7.5084 | 6.6800 | 7.1700 | +4.367% | 80,814 | -66.667% | |
| 2025-07-21 | 6.2500 | 6.9900 | 6.2100 | 6.8700 | +10.806% | 73,038 | -65.211% | |
| 2025-07-18 | 6.6800 | 6.6978 | 6.1900 | 6.2000 | -2.054% | 40,331 | -61.452% | |
| 2025-07-17 | 5.8700 | 6.9354 | 5.7501 | 6.3300 | +8.576% | 108,257 | -62.243% | |
| 2025-07-16 | 6.0400 | 6.2309 | 5.5800 | 5.8300 | -2.508% | 82,635 | -59.005% | |
| 2025-07-15 | 6.1300 | 6.5278 | 5.9000 | 5.9800 | -5.529% | 61,502 | -60.033% | |
| 2025-07-14 | 6.1900 | 6.4678 | 5.9300 | 6.3300 | +2.262% | 59,156 | -62.243% | |
| 2025-07-11 | 6.4400 | 6.8000 | 5.9300 | 6.1900 | -3.733% | 57,624 | -61.389% | |
| 2025-07-10 | 6.1900 | 7.6000 | 6.1322 | 6.4300 | +3.210% | 289,320 | -62.830% | |
| 2025-07-09 | 5.4800 | 6.4900 | 5.3220 | 6.2300 | +11.449% | 134,964 | -61.637% | |
| 2025-07-08 | 5.6000 | 5.8281 | 5.2001 | 5.5900 | -0.179% | 71,120 | -57.245% | |
| 2025-07-07 | 5.9400 | 6.3178 | 5.5201 | 5.6000 | -7.285% | 79,347 | -57.321% | |
| 2025-07-03 | 6.6500 | 6.8200 | 5.6118 | 6.0400 | -3.668% | 201,281 | -60.430% | |
| 2025-07-02 | 5.1800 | 6.7199 | 4.9801 | 6.2700 | +24.652% | 420,589 | -61.882% | |
| 2025-07-01 | 5.3800 | 5.4800 | 4.9600 | 5.0300 | -9.042% | 139,917 | -52.485% | |
| 2025-06-30 | 6.5400 | 6.9876 | 5.1055 | 5.5300 | -12.500% | 276,563 | -56.781% | |
| 2025-06-27 | 7.7100 | 7.9653 | 6.2000 | 6.3200 | -19.490% | 500,697 | -62.184% | |
| 2025-06-26 | 8.5100 | 8.5100 | 7.3501 | 7.8500 | -5.422% | 109,469 | -69.554% | |
| 2025-06-25 | 9.4200 | 9.6100 | 7.5170 | 8.3000 | -11.325% | 236,858 | -71.205% | |
| 2025-06-24 | 10.8000 | 11.7002 | 8.5529 | 9.3600 | -13.011% | 489,649 | -74.466% | |
| 2025-06-23 | 9.5000 | 15.0000 | 9.0650 | 10.7600 | +12.670% | 1,239,746 | -77.788% | |
| 2025-06-20 | 6.4500 | 11.3000 | 6.3000 | 9.5500 | +55.791% | 1,947,213 | -74.974% | |
| 2025-06-18 | 5.2900 | 6.5799 | 5.1044 | 6.1300 | +18.340% | 140,673 | -61.011% | |
| 2025-06-17 | 4.5100 | 5.4609 | 4.2500 | 5.1800 | +14.856% | 162,070 | -53.861% | |
| 2025-06-16 | 4.0500 | 6.2500 | 3.6479 | 4.5100 | +16.537% | 698,011 | -47.007% | |
| 2025-06-13 | 4.2500 | 4.3004 | 3.6500 | 3.8700 | -6.971% | 65,201 | -38.243% | |
| 2025-06-12 | 3.6900 | 4.2729 | 3.4400 | 4.1600 | +9.416% | 87,314 | -42.548% | 1-for-10 split |
| 2025-06-11 | 4.1000 | 4.2500 | 3.6070 | 3.8020 | -13.236% | 25,343 | -37.138% | |
| 2025-06-10 | 4.6000 | 4.7000 | 4.2000 | 4.3820 | -2.622% | 47,852 | -45.459% | |
| 2025-06-09 | 4.0010 | 5.5000 | 4.0000 | 4.5000 | +15.681% | 104,059 | -46.889% | |
| 2025-06-06 | 3.7930 | 3.9990 | 3.5500 | 3.8900 | +6.722% | 10,968 | -38.560% | |
| 2025-06-05 | 3.7000 | 3.8795 | 3.5330 | 3.6450 | -3.316% | 7,152 | -34.431% | |
| 2025-06-04 | 3.9000 | 4.0000 | 3.5700 | 3.7700 | +5.602% | 6,135 | -36.605% | |
| 2025-06-03 | 4.1000 | 4.1000 | 3.5000 | 3.5700 | -1.626% | 28,955 | -33.053% | |
| 2025-06-02 | 3.3820 | 3.6820 | 3.3820 | 3.6290 | +2.398% | 8,338 | -34.142% | |
| 2025-05-30 | 3.6110 | 3.6870 | 3.4150 | 3.5440 | -1.855% | 10,217 | -32.562% | |
| 2025-05-29 | 4.0190 | 4.0190 | 3.6010 | 3.6110 | -1.068% | 7,812 | -33.813% | |
| 2025-05-28 | 3.8000 | 4.1040 | 3.6000 | 3.6500 | -8.750% | 9,692 | -34.521% | |
| 2025-05-27 | 3.8150 | 4.2840 | 3.8150 | 4.0000 | +8.137% | 10,795 | -40.250% | |
| 2025-05-23 | 3.9000 | 4.0000 | 3.6000 | 3.6990 | -8.689% | 12,940 | -35.388% | |
| 2025-05-22 | 4.0640 | 4.0640 | 3.5000 | 4.0510 | -3.317% | 19,210 | -41.002% | |
| 2025-05-21 | 4.4440 | 4.7000 | 4.0080 | 4.1900 | -10.832% | 13,571 | -42.959% | |
| 2025-05-20 | 4.4000 | 4.7000 | 4.2795 | 4.6990 | +7.455% | 3,945 | -49.138% | |
| 2025-05-19 | 4.4000 | 4.4050 | 4.2200 | 4.3730 | -0.817% | 9,247 | -45.346% | |
| 2025-05-16 | 4.5760 | 4.6000 | 4.4000 | 4.4090 | -5.040% | 10,168 | -45.793% | |
| 2025-05-15 | 4.4410 | 4.8410 | 4.3000 | 4.6430 | -1.213% | 10,500 | -48.525% | |
| 2025-05-14 | 4.7550 | 4.9210 | 4.5000 | 4.7000 | -1.674% | 3,300 | -49.149% | |
| 2025-05-13 | 5.0240 | 5.1010 | 4.6020 | 4.7800 | -6.275% | 7,449 | -50.000% | |
| 2025-05-12 | 4.9000 | 5.2020 | 4.3000 | 5.1000 | +15.909% | 24,770 | -53.137% | |
| 2025-05-09 | 4.2000 | 5.5000 | 4.0010 | 4.4000 | +8.135% | 26,854 | -45.682% | |
| 2025-05-08 | 4.0000 | 4.4000 | 4.0000 | 4.0690 | -3.783% | 10,323 | -41.263% | |
| 2025-05-07 | 4.3590 | 5.3000 | 4.0010 | 4.2290 | +13.378% | 13,867 | -43.485% | |
| 2025-05-06 | 3.9950 | 3.9950 | 3.7020 | 3.7300 | -9.466% | 8,247 | -35.925% | |
| 2025-05-05 | 4.7800 | 4.8589 | 4.1200 | 4.1200 | -10.004% | 4,310 | -41.990% | |
| 2025-05-02 | 4.8020 | 5.2020 | 4.5060 | 4.5780 | -7.534% | 5,608 | -47.794% | |
| 2025-05-01 | 5.7780 | 5.7780 | 4.7210 | 4.9510 | -14.313% | 13,454 | -51.727% | |
| 2025-04-30 | 4.1050 | 5.7780 | 4.0300 | 5.7780 | +43.446% | 34,949 | -58.636% | |
| 2025-04-29 | 3.9900 | 4.1990 | 3.9010 | 4.0280 | +4.896% | 4,999 | -40.665% | |
| 2025-04-28 | 3.6100 | 4.2070 | 3.4980 | 3.8400 | -5.651% | 14,625 | -37.760% | |
| 2025-04-25 | 3.2410 | 4.7500 | 3.2410 | 4.0700 | +21.820% | 64,737 | -41.278% | |
| 2025-04-24 | 3.1230 | 3.4450 | 3.1010 | 3.3410 | +4.406% | 6,036 | -28.465% | |
| 2025-04-23 | 3.0770 | 3.2460 | 3.0170 | 3.2000 | +2.236% | 6,541 | -25.313% | |
| 2025-04-22 | 3.0000 | 3.2050 | 3.0000 | 3.1300 | +0.643% | 7,169 | -23.642% | |
| 2025-04-21 | 3.0630 | 3.2750 | 3.0000 | 3.1100 | +1.007% | 4,378 | -23.151% | |
| 2025-04-17 | 3.0000 | 3.1829 | 3.0000 | 3.0790 | +6.136% | 10,245 | -22.377% | |
| 2025-04-16 | 2.9010 | 3.0990 | 2.9010 | 2.9010 | -0.034% | 5,080 | -17.615% | |
| 2025-04-15 | 3.0000 | 3.0140 | 2.9000 | 2.9020 | 0.000% | 27,648 | -17.643% |