EDTUTC-4 New YorkLog in Sign up

SSMR
Sunshine Silver Mining & Refining Company
stockNYSE

At CloseOct 2, 2026 3:59:59 PM EDT

15.39USD+2.600%(+0.39)253,092

Pre-marketOct 2, 2026 8:32:30 AM EDT

15.16USD+1.067%(+0.16)

Loading…

Loading…

2.21B

Previous Close

$14.97

Beta

2.35

52-Week High

$19.61 2026-08-25

52-Week Low

$12.51 2026-07-10

SMA 50

$16.34

SMA 200

$15.34

Avg. Vol 10D

394,292

Avg. Vol 30D

542,882

Avg. Vol 90D

353,132

Relative Vol

0.47

143.73M

114.84M

79.90%

1,300,688

Short Interest %

1.13%

3.86

On/Off Exchange

59%/41%

94.23%

Short Vol % (off-exch)

51.93%

4.2300%

100,000

374

5,008

23,595

Nov 11, 2026 (37d)

Oct 2, 2026

11:30 AM EDTShort interest alert: Most and least shorted materials stocks with over $2B market cap ·

Seeking Alpha

Sep 30, 2026

08:29 AM EDTTen materials stocks that fell the most over the past month ·

Seeking Alpha

Sep 22, 2026

05:57 AM EDTSunshine Silver increases Idaho holdings by 14,100 acres ·

Mining Technology

Sep 21, 2026

06:30 AM EDTSunshine Silver Mining & Refining Expands Silver Valley Land Position by 60% to Approximately 38,000 Acres and Initiates Multi-Year, 45,000-Meter District-Scale Exploration Program ·

PR Newswire

Sep 18, 2026

06:30 AM EDTSunshine Silver Mining & Refining Announces Inclusion in the VanEck Junior Gold Miners ETF ·

PR Newswire

SSMR Performance

Period	Price	Date	Change	Beta
1W	14.89	2026-09-28	+3.29%	3.640
1M	17.45	2026-09-04	-11.86%	1.469
3M	14.50	2026-07-06	+6.07%	1.786
6M	17.15	2026-06-04	-10.32%	2.347

SSMR Stock Summary

Sunshine Silver Mining & Refining Company (NYSE:SSMR) stock price today is $15.38, and today's volume is 253,108. SSMR is up 2.739% today. The 30 day average volume is 542,882. SSMR market cap is $2.21B with 143.73M shares outstanding.