SSI
Stage Stores Inc.
stockNYSE
InactiveMay 8, 2020 4:00:00 PM EDT
0.3754USD-23.388%(-0.1146)
SSI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2020-05-08 | 0.4800 | 0.5000 | 0.3600 | 0.3754 | -23.388% | 2,603,967 | 0.000% |
| 2020-05-07 | 0.4908 | 0.5180 | 0.4600 | 0.4900 | 0.000% | 221,910 | -23.388% |
| 2020-05-06 | 0.5000 | 0.5400 | 0.4704 | 0.4900 | +1.323% | 454,806 | -23.388% |
| 2020-05-05 | 0.5450 | 0.5450 | 0.4702 | 0.4836 | -9.098% | 630,460 | -22.374% |
| 2020-05-04 | 0.5880 | 0.5900 | 0.5200 | 0.5320 | -6.470% | 274,607 | -29.436% |
| 2020-05-01 | 0.6091 | 0.6091 | 0.5000 | 0.5688 | -1.948% | 617,676 | -34.001% |
| 2020-04-30 | 0.6000 | 0.6328 | 0.5500 | 0.5801 | +1.063% | 820,643 | -35.287% |
| 2020-04-29 | 0.6000 | 0.6200 | 0.5339 | 0.5740 | -8.817% | 833,989 | -34.599% |
| 2020-04-28 | 0.6655 | 0.7300 | 0.5602 | 0.6295 | -15.786% | 1,894,789 | -40.365% |
| 2020-04-27 | 0.4000 | 0.8419 | 0.3837 | 0.7475 | +91.128% | 5,873,258 | -49.779% |
| 2020-04-24 | 0.3700 | 0.4000 | 0.3572 | 0.3911 | +9.490% | 409,603 | -4.014% |
| 2020-04-23 | 0.3480 | 0.3600 | 0.3300 | 0.3572 | +5.649% | 171,584 | +5.095% |
| 2020-04-22 | 0.3700 | 0.3795 | 0.3203 | 0.3381 | -6.057% | 373,899 | +11.032% |
| 2020-04-21 | 0.3597 | 0.3693 | 0.3500 | 0.3599 | +2.332% | 249,098 | +4.307% |
| 2020-04-20 | 0.4095 | 0.4200 | 0.3500 | 0.3517 | -10.894% | 490,388 | +6.739% |
| 2020-04-17 | 0.3773 | 0.4100 | 0.3765 | 0.3947 | +4.612% | 500,107 | -4.890% |
| 2020-04-16 | 0.4150 | 0.4150 | 0.3540 | 0.3773 | -0.026% | 338,939 | -0.504% |
| 2020-04-15 | 0.3650 | 0.3833 | 0.3510 | 0.3774 | +4.427% | 398,896 | -0.530% |
| 2020-04-14 | 0.4000 | 0.4036 | 0.3500 | 0.3614 | -10.300% | 480,984 | +3.874% |
| 2020-04-13 | 0.4207 | 0.4500 | 0.3700 | 0.4029 | -0.173% | 338,081 | -6.826% |
| 2020-04-09 | 0.4196 | 0.4400 | 0.4000 | 0.4036 | +8.407% | 458,195 | -6.987% |
| 2020-04-08 | 0.3900 | 0.4199 | 0.3600 | 0.3723 | -7.983% | 559,841 | +0.833% |
| 2020-04-07 | 0.3200 | 0.4999 | 0.3150 | 0.4046 | +30.939% | 2,078,463 | -7.217% |
| 2020-04-06 | 0.2914 | 0.3200 | 0.2800 | 0.3090 | +13.896% | 399,478 | +21.489% |
| 2020-04-03 | 0.2800 | 0.3180 | 0.2700 | 0.2713 | -6.448% | 236,328 | +38.371% |
| 2020-04-02 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | -9.375% | 431,435 | +29.448% |
| 2020-04-01 | 0.3500 | 0.3580 | 0.3200 | 0.3200 | -11.991% | 416,224 | +17.313% |
| 2020-03-31 | 0.3500 | 0.3923 | 0.3400 | 0.3636 | -1.703% | 350,893 | +3.245% |
| 2020-03-30 | 0.4002 | 0.4236 | 0.3401 | 0.3699 | -7.548% | 565,659 | +1.487% |
| 2020-03-27 | 0.4585 | 0.4585 | 0.3808 | 0.4001 | -8.381% | 614,005 | -6.173% |
| 2020-03-26 | 0.4864 | 0.4877 | 0.4200 | 0.4367 | -2.956% | 524,097 | -14.037% |
| 2020-03-25 | 0.4900 | 0.5400 | 0.4500 | 0.4500 | -4.255% | 455,947 | -16.578% |
| 2020-03-24 | 0.4900 | 0.5600 | 0.4550 | 0.4700 | -0.064% | 339,435 | -20.128% |
| 2020-03-23 | 0.5500 | 0.5800 | 0.4500 | 0.4703 | -5.940% | 630,097 | -20.179% |
| 2020-03-20 | 0.6000 | 0.6200 | 0.5000 | 0.5000 | -16.667% | 944,956 | -24.920% |
| 2020-03-19 | 0.5600 | 0.6500 | 0.5400 | 0.6000 | +7.143% | 943,603 | -37.433% |
| 2020-03-18 | 0.5644 | 0.6300 | 0.5249 | 0.5600 | -3.448% | 431,828 | -32.964% |
| 2020-03-17 | 0.5100 | 0.5800 | 0.5000 | 0.5800 | +17.030% | 715,955 | -35.276% |
| 2020-03-16 | 0.5005 | 0.5400 | 0.4500 | 0.4956 | -8.222% | 569,890 | -24.253% |
| 2020-03-13 | 0.5000 | 0.5405 | 0.4900 | 0.5400 | +5.079% | 337,079 | -30.481% |
| 2020-03-12 | 0.5300 | 0.5700 | 0.4600 | 0.5139 | -4.515% | 731,332 | -26.951% |
| 2020-03-11 | 0.5248 | 0.5599 | 0.5015 | 0.5382 | +4.323% | 352,348 | -30.249% |
| 2020-03-10 | 0.5200 | 0.5572 | 0.5000 | 0.5159 | +0.762% | 327,815 | -27.234% |
| 2020-03-09 | 0.5350 | 0.5400 | 0.5000 | 0.5120 | -9.573% | 871,544 | -26.680% |
| 2020-03-06 | 0.6000 | 0.6100 | 0.5400 | 0.5662 | -4.984% | 602,466 | -33.698% |
| 2020-03-05 | 0.6700 | 0.6700 | 0.5900 | 0.5959 | -9.217% | 797,142 | -37.003% |
| 2020-03-04 | 0.5700 | 0.6700 | 0.5700 | 0.6564 | +19.194% | 1,360,443 | -42.809% |
| 2020-03-03 | 0.5600 | 0.5880 | 0.5500 | 0.5507 | +0.127% | 332,989 | -31.832% |
| 2020-03-02 | 0.5650 | 0.5900 | 0.5311 | 0.5500 | -5.172% | 530,278 | -31.745% |
| 2020-02-28 | 0.6100 | 0.6400 | 0.5800 | 0.5800 | -4.417% | 707,684 | -35.276% |
| 2020-02-27 | 0.5600 | 0.7188 | 0.5496 | 0.6068 | +7.665% | 1,680,059 | -38.134% |
| 2020-02-26 | 0.5714 | 0.5900 | 0.5501 | 0.5636 | -0.635% | 512,122 | -33.392% |
| 2020-02-25 | 0.5800 | 0.6061 | 0.5451 | 0.5672 | -1.133% | 676,485 | -33.815% |
| 2020-02-24 | 0.6470 | 0.6470 | 0.5531 | 0.5737 | -7.854% | 900,386 | -34.565% |
| 2020-02-21 | 0.6400 | 0.6640 | 0.6000 | 0.6226 | -7.075% | 1,050,950 | -39.704% |
| 2020-02-20 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | -4.286% | 480,469 | -43.970% |
| 2020-02-19 | 0.7300 | 0.7475 | 0.6603 | 0.7000 | -4.489% | 663,869 | -46.371% |
| 2020-02-18 | 0.7000 | 0.7578 | 0.6947 | 0.7329 | +0.301% | 774,448 | -48.779% |
| 2020-02-14 | 0.7100 | 0.7460 | 0.6136 | 0.7307 | +6.407% | 1,541,131 | -48.625% |
| 2020-02-13 | 0.7796 | 0.7800 | 0.6832 | 0.6867 | -12.800% | 1,351,814 | -45.333% |
| 2020-02-12 | 0.6800 | 0.8122 | 0.4803 | 0.7875 | +8.606% | 8,933,232 | -52.330% |
| 2020-02-11 | 1.1100 | 1.2800 | 0.6500 | 0.7251 | -35.832% | 6,632,633 | -48.228% |
| 2020-02-10 | 1.1500 | 1.1500 | 1.1000 | 1.1300 | 0.000% | 559,569 | -66.779% |
| 2020-02-07 | 1.2600 | 1.2600 | 1.1300 | 1.1300 | -9.600% | 1,063,784 | -66.779% |
| 2020-02-06 | 1.2500 | 1.2700 | 1.2100 | 1.2500 | 0.000% | 612,352 | -69.968% |
| 2020-02-05 | 1.2900 | 1.3100 | 1.1700 | 1.2500 | -2.344% | 1,273,552 | -69.968% |
| 2020-02-04 | 1.3400 | 1.3800 | 1.1600 | 1.2800 | -2.290% | 1,970,877 | -70.672% |
| 2020-02-03 | 1.1500 | 1.3800 | 1.1200 | 1.3100 | +16.964% | 2,430,708 | -71.344% |
| 2020-01-31 | 1.1700 | 1.2100 | 1.0800 | 1.1200 | -4.274% | 2,433,579 | -66.482% |
| 2020-01-30 | 1.4300 | 1.5900 | 1.1500 | 1.1700 | -6.400% | 8,780,916 | -67.915% |
| 2020-01-29 | 3.2200 | 3.4000 | 0.8601 | 1.2500 | -62.006% | 13,566,492 | -69.968% |
| 2020-01-28 | 3.4400 | 3.5500 | 3.2400 | 3.2900 | -2.950% | 1,534,162 | -88.590% |
| 2020-01-27 | 3.4100 | 3.7027 | 3.2000 | 3.3900 | -6.868% | 1,344,404 | -88.926% |
| 2020-01-24 | 3.8000 | 4.1000 | 3.5200 | 3.6400 | -1.622% | 3,093,610 | -89.687% |
| 2020-01-23 | 3.4100 | 3.8950 | 3.2200 | 3.7000 | +10.119% | 1,901,612 | -89.854% |
| 2020-01-22 | 3.3600 | 3.6400 | 3.3400 | 3.3600 | -0.592% | 2,492,538 | -88.827% |
| 2020-01-21 | 3.4100 | 3.6800 | 3.2100 | 3.3800 | -4.789% | 2,173,521 | -88.893% |
| 2020-01-17 | 2.9200 | 3.7400 | 2.9200 | 3.5500 | +21.993% | 4,583,563 | -89.425% |
| 2020-01-16 | 2.9100 | 3.0350 | 2.8100 | 2.9100 | +2.105% | 2,642,744 | -87.100% |
| 2020-01-15 | 3.1200 | 3.1500 | 2.7700 | 2.8500 | -8.946% | 2,845,201 | -86.828% |
| 2020-01-14 | 3.1500 | 3.4600 | 2.9700 | 3.1300 | -0.635% | 4,148,029 | -88.006% |
| 2020-01-13 | 3.2600 | 3.8595 | 2.8700 | 3.1500 | -56.967% | 13,342,572 | -88.083% |
| 2020-01-10 | 8.1500 | 8.3700 | 7.2700 | 7.3200 | -9.963% | 2,597,663 | -94.872% |
| 2020-01-09 | 8.5000 | 8.6000 | 7.9100 | 8.1300 | -5.794% | 1,510,289 | -95.383% |
| 2020-01-08 | 9.1100 | 9.2500 | 8.6300 | 8.6300 | -7.104% | 1,171,542 | -95.650% |
| 2020-01-07 | 8.6200 | 9.5000 | 8.5400 | 9.2900 | +7.648% | 1,290,855 | -95.959% |
| 2020-01-06 | 8.0800 | 8.7300 | 8.0500 | 8.6300 | +3.601% | 544,386 | -95.650% |
| 2020-01-03 | 8.0000 | 8.4300 | 7.6905 | 8.3300 | +1.958% | 1,179,059 | -95.493% |
| 2020-01-02 | 8.0200 | 8.5000 | 7.9500 | 8.1700 | +0.616% | 1,142,769 | -95.405% |
| 2019-12-31 | 8.2000 | 8.4900 | 7.9200 | 8.1200 | -1.576% | 548,533 | -95.377% |
| 2019-12-30 | 8.0200 | 8.7800 | 7.5900 | 8.2500 | +0.365% | 1,322,814 | -95.450% |
| 2019-12-27 | 8.5600 | 9.0000 | 8.1500 | 8.2200 | -3.972% | 957,392 | -95.433% |
| 2019-12-26 | 7.9000 | 8.8900 | 7.7600 | 8.5600 | +6.600% | 1,237,929 | -95.614% |
| 2019-12-24 | 8.1700 | 8.2600 | 7.0100 | 8.0300 | -3.019% | 1,161,326 | -95.325% |
| 2019-12-23 | 6.8000 | 8.4800 | 6.6509 | 8.2800 | +22.485% | 2,546,073 | -95.466% |
| 2019-12-20 | 6.7000 | 6.9700 | 6.4000 | 6.7600 | +1.046% | 1,239,648 | -94.447% |
| 2019-12-19 | 5.8300 | 6.8000 | 5.7200 | 6.6900 | +14.948% | 1,841,392 | -94.389% |
| 2019-12-18 | 5.8100 | 6.3200 | 5.6100 | 5.8200 | +0.172% | 1,228,002 | -93.550% |
| 2019-12-17 | 5.5200 | 5.9400 | 5.3750 | 5.8100 | +4.874% | 978,619 | -93.539% |
| 2019-12-16 | 5.1400 | 5.6800 | 4.6800 | 5.5400 | +6.334% | 2,339,692 | -93.224% |
| 2019-12-13 | 6.4900 | 6.5384 | 4.9700 | 5.2100 | -19.350% | 2,672,429 | -92.795% |
| 2019-12-12 | 6.5900 | 6.9900 | 6.2329 | 6.4600 | +0.937% | 782,130 | -94.189% |
| 2019-12-11 | 6.7200 | 6.8700 | 5.7600 | 6.4000 | -4.762% | 1,923,653 | -94.134% |
| 2019-12-10 | 6.8800 | 7.6000 | 6.5400 | 6.7200 | -5.219% | 2,654,509 | -94.414% |
| 2019-12-09 | 5.8500 | 7.2500 | 5.8000 | 7.0900 | +25.487% | 2,872,307 | -94.705% |
| 2019-12-06 | 5.4700 | 5.8600 | 5.1600 | 5.6500 | +3.102% | 908,127 | -93.356% |
| 2019-12-05 | 4.9000 | 5.5000 | 4.9000 | 5.4800 | +12.065% | 710,104 | -93.150% |
| 2019-12-04 | 5.4700 | 5.6100 | 4.8700 | 4.8900 | -10.275% | 1,354,217 | -92.323% |
| 2019-12-03 | 4.6500 | 5.5400 | 4.5900 | 5.4500 | +13.779% | 1,571,207 | -93.112% |
| 2019-12-02 | 4.8300 | 4.9000 | 4.5500 | 4.7900 | -0.208% | 705,339 | -92.163% |
| 2019-11-29 | 4.7000 | 4.8900 | 4.6005 | 4.8000 | +0.840% | 553,190 | -92.179% |
| 2019-11-27 | 4.9900 | 5.1000 | 4.5900 | 4.7600 | -3.644% | 1,565,521 | -92.113% |
| 2019-11-26 | 4.3500 | 5.0000 | 4.3500 | 4.9400 | +10.268% | 1,708,407 | -92.401% |
| 2019-11-25 | 4.3500 | 4.8000 | 4.0700 | 4.4800 | -3.863% | 2,184,241 | -91.621% |
| 2019-11-22 | 3.4500 | 4.9200 | 3.1800 | 4.6600 | +37.463% | 10,927,757 | -91.944% |
| 2019-11-21 | 2.8500 | 3.8500 | 2.6200 | 3.3900 | +52.018% | 5,753,016 | -88.926% |
| 2019-11-20 | 2.2200 | 2.3500 | 2.1500 | 2.2300 | +2.294% | 386,841 | -83.166% |
| 2019-11-19 | 2.1700 | 2.2300 | 2.0500 | 2.1800 | +0.461% | 153,826 | -82.780% |
| 2019-11-18 | 2.1500 | 2.2400 | 2.1100 | 2.1700 | +0.930% | 219,807 | -82.700% |
| 2019-11-15 | 2.0700 | 2.2300 | 1.9900 | 2.1500 | +10.256% | 296,462 | -82.540% |
| 2019-11-14 | 1.8900 | 2.1500 | 1.8500 | 1.9500 | -5.797% | 559,309 | -80.749% |
| 2019-11-13 | 2.3200 | 2.3500 | 2.0000 | 2.0700 | -13.389% | 1,159,152 | -81.865% |
| 2019-11-12 | 2.8700 | 2.9700 | 2.0800 | 2.3900 | -16.140% | 1,213,432 | -84.293% |
| 2019-11-11 | 2.9000 | 2.9700 | 2.8200 | 2.8500 | -1.042% | 142,854 | -86.828% |
| 2019-11-08 | 2.9800 | 3.1000 | 2.8700 | 2.8800 | +1.053% | 391,838 | -86.965% |
| 2019-11-07 | 3.0000 | 3.0100 | 2.7300 | 2.8500 | -6.250% | 448,065 | -86.828% |
| 2019-11-06 | 2.5900 | 3.1200 | 2.5507 | 3.0400 | +16.475% | 1,115,588 | -87.651% |
| 2019-11-05 | 2.5000 | 2.6500 | 2.4800 | 2.6100 | +5.668% | 493,837 | -85.617% |
| 2019-11-04 | 2.3600 | 2.5900 | 2.3300 | 2.4700 | +4.661% | 736,034 | -84.802% |
| 2019-11-01 | 2.3347 | 2.3800 | 2.3347 | 2.3600 | -0.840% | 97,500 | -84.093% |
| 2019-10-31 | 2.3600 | 2.3900 | 2.2500 | 2.3800 | +0.422% | 70,253 | -84.227% |
| 2019-10-30 | 2.3600 | 2.4100 | 2.3500 | 2.3700 | 0.000% | 46,618 | -84.160% |
| 2019-10-29 | 2.3500 | 2.4000 | 2.3450 | 2.3700 | -1.660% | 81,830 | -84.160% |
| 2019-10-28 | 2.4200 | 2.4600 | 2.2900 | 2.4100 | -0.413% | 147,308 | -84.423% |
| 2019-10-25 | 2.4700 | 2.4800 | 2.3000 | 2.4200 | -1.224% | 190,601 | -84.488% |
| 2019-10-24 | 2.3900 | 2.4500 | 2.3322 | 2.4500 | +2.510% | 288,274 | -84.678% |
| 2019-10-23 | 2.3400 | 2.4300 | 2.2800 | 2.3900 | +6.696% | 600,343 | -84.293% |
| 2019-10-22 | 2.1500 | 2.2800 | 2.0400 | 2.2400 | +4.673% | 239,305 | -83.241% |
| 2019-10-21 | 2.1000 | 2.2000 | 2.0950 | 2.1400 | 0.000% | 280,986 | -82.458% |
| 2019-10-18 | 2.1500 | 2.1700 | 1.9700 | 2.1400 | -1.382% | 356,098 | -82.458% |
| 2019-10-17 | 2.2500 | 2.2800 | 2.1500 | 2.1700 | -2.691% | 186,774 | -82.700% |
| 2019-10-16 | 2.1500 | 2.2700 | 2.1153 | 2.2300 | +2.765% | 181,848 | -83.166% |
| 2019-10-15 | 2.2200 | 2.3400 | 2.1000 | 2.1700 | -2.252% | 452,476 | -82.700% |
| 2019-10-14 | 2.4400 | 2.5700 | 2.1800 | 2.2200 | -6.329% | 1,339,601 | -83.090% |
| 2019-10-11 | 2.1200 | 2.5000 | 2.1000 | 2.3700 | +12.322% | 1,840,272 | -84.160% |
| 2019-10-10 | 1.9800 | 2.1200 | 1.8300 | 2.1100 | +6.030% | 650,464 | -82.209% |
| 2019-10-09 | 1.9900 | 2.0900 | 1.8900 | 1.9900 | +1.531% | 1,042,553 | -81.136% |
| 2019-10-08 | 1.7200 | 2.0100 | 1.6400 | 1.9600 | +12.644% | 880,309 | -80.847% |
| 2019-10-07 | 1.6700 | 1.7800 | 1.5800 | 1.7400 | +4.192% | 235,343 | -78.425% |
| 2019-10-04 | 1.5600 | 1.7700 | 1.5500 | 1.6700 | +5.696% | 337,542 | -77.521% |
| 2019-10-03 | 1.4600 | 1.6000 | 1.4400 | 1.5800 | +7.483% | 209,765 | -76.241% |
| 2019-10-02 | 1.5300 | 1.7200 | 1.3400 | 1.4700 | -5.161% | 819,003 | -74.463% |
| 2019-10-01 | 1.8500 | 1.8600 | 1.3628 | 1.5500 | -17.553% | 1,650,408 | -75.781% |
| 2019-09-30 | 2.0600 | 2.0700 | 1.8100 | 1.8800 | -9.615% | 1,078,326 | -80.032% |
| 2019-09-27 | 1.9400 | 2.1500 | 1.8500 | 2.0800 | +6.122% | 1,105,497 | -81.952% |
| 2019-09-26 | 1.8000 | 2.0000 | 1.6900 | 1.9600 | +4.255% | 1,054,476 | -80.847% |
| 2019-09-25 | 1.7000 | 1.9600 | 1.6000 | 1.8800 | +11.905% | 1,533,918 | -80.032% |
| 2019-09-24 | 1.4600 | 1.7100 | 1.4300 | 1.6800 | +18.310% | 1,005,752 | -77.655% |
| 2019-09-23 | 1.4200 | 1.5000 | 1.3000 | 1.4200 | -1.389% | 907,100 | -73.563% |
| 2019-09-20 | 1.0900 | 1.4400 | 1.0800 | 1.4400 | +34.579% | 2,306,044 | -73.931% |
| 2019-09-19 | 0.9000 | 1.1000 | 0.8400 | 1.0700 | +18.889% | 542,812 | -64.916% |
| 2019-09-18 | 0.9190 | 0.9780 | 0.8300 | 0.9000 | -2.174% | 161,797 | -58.289% |
| 2019-09-17 | 0.8600 | 1.0100 | 0.8582 | 0.9200 | +8.223% | 444,580 | -59.196% |
| 2019-09-16 | 0.8200 | 0.8600 | 0.8200 | 0.8501 | +2.422% | 130,063 | -55.840% |
| 2019-09-13 | 0.8300 | 0.8600 | 0.8200 | 0.8300 | 0.000% | 147,152 | -54.771% |
| 2019-09-12 | 0.8300 | 0.8300 | 0.8285 | 0.8300 | 0.000% | 74,550 | -54.771% |
| 2019-09-11 | 0.7835 | 0.8300 | 0.7835 | 0.8300 | +2.078% | 123,048 | -54.771% |
| 2019-09-10 | 0.7500 | 0.8197 | 0.7500 | 0.8131 | +3.580% | 159,713 | -53.831% |
| 2019-09-09 | 0.7900 | 0.7900 | 0.7500 | 0.7850 | -0.013% | 90,177 | -52.178% |
| 2019-09-06 | 0.7839 | 0.8000 | 0.7700 | 0.7851 | +0.153% | 104,537 | -52.184% |
| 2019-09-05 | 0.7700 | 0.8343 | 0.7700 | 0.7839 | +0.539% | 512,525 | -52.111% |
| 2019-09-04 | 0.7791 | 0.7800 | 0.7530 | 0.7797 | -0.026% | 16,892 | -51.853% |
| 2019-09-03 | 0.7750 | 0.7799 | 0.7500 | 0.7799 | +1.286% | 34,329 | -51.866% |
| 2019-08-30 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | +1.570% | 52,260 | -51.247% |
| 2019-08-29 | 0.7500 | 0.7800 | 0.7500 | 0.7581 | -0.616% | 56,032 | -50.481% |
| 2019-08-28 | 0.7698 | 0.7700 | 0.7400 | 0.7628 | +1.707% | 25,533 | -50.787% |
| 2019-08-27 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | -2.610% | 29,921 | -49.947% |
| 2019-08-26 | 0.7177 | 0.7800 | 0.7177 | 0.7701 | +6.943% | 128,457 | -51.253% |
| 2019-08-23 | 0.6800 | 0.7500 | 0.6800 | 0.7201 | -7.679% | 195,136 | -47.868% |
| 2019-08-22 | 0.7400 | 0.7800 | 0.7030 | 0.7800 | +13.043% | 322,216 | -51.872% |
| 2019-08-21 | 0.6834 | 0.7000 | 0.6601 | 0.6900 | +1.471% | 45,745 | -45.594% |
| 2019-08-20 | 0.6800 | 0.7000 | 0.6601 | 0.6800 | -2.186% | 26,812 | -44.794% |
| 2019-08-19 | 0.7100 | 0.7100 | 0.6400 | 0.6952 | -0.686% | 82,382 | -46.001% |
| 2019-08-16 | 0.6700 | 0.7050 | 0.6700 | 0.7000 | +4.478% | 29,909 | -46.371% |
| 2019-08-15 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | +1.484% | 43,548 | -43.970% |
| 2019-08-14 | 0.6600 | 0.7000 | 0.6600 | 0.6602 | -4.319% | 43,752 | -43.138% |
| 2019-08-13 | 0.6800 | 0.6999 | 0.6600 | 0.6900 | +1.471% | 36,466 | -45.594% |
| 2019-08-12 | 0.6900 | 0.7100 | 0.6600 | 0.6800 | +3.030% | 20,189 | -44.794% |
| 2019-08-09 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | -4.348% | 14,341 | -43.121% |
| 2019-08-08 | 0.7100 | 0.7100 | 0.6300 | 0.6900 | -5.479% | 65,439 | -45.594% |
| 2019-08-07 | 0.6300 | 0.7300 | 0.6300 | 0.7300 | +7.353% | 62,154 | -48.575% |
| 2019-08-06 | 0.6500 | 0.6900 | 0.6460 | 0.6800 | +4.841% | 22,757 | -44.794% |
| 2019-08-05 | 0.6600 | 0.6900 | 0.6413 | 0.6486 | -7.343% | 59,563 | -42.121% |
| 2019-08-02 | 0.7200 | 0.7200 | 0.5486 | 0.7000 | +2.160% | 180,091 | -46.371% |
| 2019-08-01 | 0.6600 | 0.7500 | 0.6600 | 0.6852 | -6.137% | 73,511 | -45.213% |
| 2019-07-31 | 0.7300 | 0.7600 | 0.7300 | 0.7300 | -1.351% | 27,364 | -48.575% |
| 2019-07-30 | 0.7464 | 0.7500 | 0.7300 | 0.7400 | +1.718% | 20,875 | -49.270% |
| 2019-07-29 | 0.7500 | 0.7700 | 0.7100 | 0.7275 | -2.270% | 39,807 | -48.399% |
| 2019-07-26 | 0.7400 | 0.7700 | 0.7337 | 0.7444 | +3.031% | 181,021 | -49.570% |
| 2019-07-25 | 0.7300 | 0.7400 | 0.7200 | 0.7225 | -1.027% | 19,630 | -48.042% |
| 2019-07-24 | 0.7350 | 0.7490 | 0.7000 | 0.7300 | -0.273% | 104,588 | -48.575% |
| 2019-07-23 | 0.7500 | 0.7500 | 0.7272 | 0.7320 | -0.286% | 102,010 | -48.716% |
| 2019-07-22 | 0.7397 | 0.7400 | 0.7274 | 0.7341 | -0.757% | 28,426 | -48.863% |
| 2019-07-19 | 0.7500 | 0.7500 | 0.7272 | 0.7397 | +1.107% | 40,661 | -49.250% |
| 2019-07-18 | 0.7200 | 0.7400 | 0.7200 | 0.7316 | +0.082% | 52,846 | -48.688% |
| 2019-07-17 | 0.7300 | 0.7600 | 0.7299 | 0.7310 | +0.137% | 63,975 | -48.646% |
| 2019-07-16 | 0.7100 | 0.7500 | 0.7100 | 0.7300 | +1.389% | 47,900 | -48.575% |
| 2019-07-15 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 0.000% | 79,754 | -47.861% |
| 2019-07-12 | 0.7200 | 0.7500 | 0.7175 | 0.7200 | -1.518% | 141,568 | -47.861% |
| 2019-07-11 | 0.7700 | 0.7700 | 0.7300 | 0.7311 | -1.655% | 119,150 | -48.653% |
| 2019-07-10 | 0.7600 | 0.7800 | 0.7300 | 0.7434 | -2.197% | 50,921 | -49.502% |
| 2019-07-09 | 0.7400 | 0.7785 | 0.7400 | 0.7601 | +4.123% | 46,112 | -50.612% |
| 2019-07-08 | 0.7600 | 0.7700 | 0.7200 | 0.7300 | -3.947% | 97,822 | -48.575% |
| 2019-07-05 | 0.7600 | 0.7797 | 0.7600 | 0.7600 | 0.000% | 19,143 | -50.605% |
| 2019-07-03 | 0.7750 | 0.7800 | 0.7500 | 0.7600 | -1.935% | 33,570 | -50.605% |
| 2019-07-02 | 0.7806 | 0.7900 | 0.7750 | 0.7750 | -1.148% | 23,508 | -51.561% |
| 2019-07-01 | 0.7800 | 0.7900 | 0.7761 | 0.7840 | +1.818% | 38,117 | -52.117% |
| 2019-06-28 | 0.7600 | 0.7800 | 0.7500 | 0.7700 | +0.535% | 63,700 | -51.247% |
| 2019-06-27 | 0.7680 | 0.7799 | 0.7516 | 0.7659 | -2.805% | 41,050 | -50.986% |
| 2019-06-26 | 0.7900 | 0.7900 | 0.7510 | 0.7880 | +3.684% | 19,687 | -52.360% |
| 2019-06-25 | 0.7600 | 0.7900 | 0.7510 | 0.7600 | -0.861% | 54,972 | -50.605% |
| 2019-06-24 | 0.7800 | 0.8000 | 0.7510 | 0.7666 | -2.962% | 55,485 | -51.031% |
| 2019-06-21 | 0.8000 | 0.8000 | 0.7512 | 0.7900 | +2.597% | 48,229 | -52.481% |
| 2019-06-20 | 0.8100 | 0.8200 | 0.7512 | 0.7700 | -4.938% | 187,533 | -51.247% |
| 2019-06-19 | 0.8000 | 0.8250 | 0.7889 | 0.8100 | +1.250% | 33,995 | -53.654% |
| 2019-06-18 | 0.7666 | 0.8300 | 0.7666 | 0.8000 | +2.236% | 40,741 | -53.075% |
| 2019-06-17 | 0.7900 | 0.8051 | 0.7800 | 0.7825 | -0.949% | 33,492 | -52.026% |
| 2019-06-14 | 0.8000 | 0.8041 | 0.7000 | 0.7900 | -1.250% | 60,669 | -52.481% |
| 2019-06-13 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -2.451% | 50,916 | -53.075% |
| 2019-06-12 | 0.8443 | 0.8499 | 0.8000 | 0.8201 | -2.369% | 57,472 | -54.225% |
| 2019-06-11 | 0.8400 | 0.8600 | 0.8400 | 0.8400 | -0.024% | 38,088 | -55.310% |
| 2019-06-10 | 0.8610 | 0.8900 | 0.8400 | 0.8402 | -5.596% | 112,524 | -55.320% |
| 2019-06-07 | 0.9000 | 0.9252 | 0.7700 | 0.8900 | -2.198% | 225,085 | -57.820% |
| 2019-06-06 | 0.9350 | 0.9400 | 0.8500 | 0.9100 | -4.211% | 208,115 | -58.747% |
| 2019-06-05 | 1.0000 | 1.0150 | 0.9250 | 0.9500 | -5.000% | 157,209 | -60.484% |
| 2019-06-04 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -1.961% | 51,722 | -62.460% |
| 2019-06-03 | 1.0100 | 1.0300 | 1.0100 | 1.0200 | +0.990% | 18,264 | -63.196% |
| 2019-05-31 | 1.0000 | 1.0300 | 1.0000 | 1.0100 | -1.942% | 110,664 | -62.832% |
| 2019-05-30 | 1.0300 | 1.0300 | 1.0100 | 1.0300 | +0.980% | 26,668 | -63.553% |
| 2019-05-29 | 1.0300 | 1.0300 | 1.0078 | 1.0200 | -1.923% | 29,388 | -63.196% |
| 2019-05-28 | 1.0400 | 1.0600 | 1.0300 | 1.0400 | 0.000% | 25,112 | -63.904% |
| 2019-05-24 | 1.1000 | 1.1100 | 1.0200 | 1.0400 | +2.970% | 134,497 | -63.904% |
| 2019-05-23 | 1.0800 | 1.0800 | 1.0000 | 1.0100 | -14.407% | 163,751 | -62.832% |
| 2019-05-22 | 1.1000 | 1.1800 | 1.0800 | 1.1800 | +7.273% | 240,820 | -68.186% |
| 2019-05-21 | 1.0800 | 1.1000 | 1.0570 | 1.1000 | +2.804% | 78,618 | -65.873% |
| 2019-05-20 | 1.0900 | 1.0900 | 1.0200 | 1.0700 | -0.926% | 27,905 | -64.916% |
| 2019-05-17 | 1.0500 | 1.0900 | 1.0500 | 1.0800 | +2.857% | 53,913 | -65.241% |
| 2019-05-16 | 1.0544 | 1.0800 | 1.0500 | 1.0500 | -0.943% | 39,324 | -64.248% |
| 2019-05-15 | 1.0700 | 1.0900 | 1.0500 | 1.0600 | 0.000% | 27,732 | -64.585% |
| 2019-05-14 | 1.0500 | 1.0900 | 1.0200 | 1.0600 | +1.923% | 71,359 | -64.585% |
| 2019-05-13 | 1.0500 | 1.0700 | 1.0100 | 1.0400 | -1.887% | 81,212 | -63.904% |
| 2019-05-10 | 1.0600 | 1.0740 | 1.0344 | 1.0600 | 0.000% | 54,292 | -64.585% |
| 2019-05-09 | 1.0400 | 1.0800 | 1.0400 | 1.0600 | 0.000% | 17,314 | -64.585% |
| 2019-05-08 | 1.0900 | 1.1000 | 1.0600 | 1.0600 | -3.636% | 77,486 | -64.585% |
| 2019-05-07 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | +2.804% | 24,562 | -65.873% |
| 2019-05-06 | 1.0700 | 1.0800 | 1.0700 | 1.0700 | -0.926% | 42,901 | -64.916% |
| 2019-05-03 | 1.0800 | 1.1000 | 1.0700 | 1.0800 | -0.917% | 36,640 | -65.241% |
| 2019-05-02 | 1.0700 | 1.0900 | 1.0600 | 1.0900 | +2.830% | 35,367 | -65.560% |
| 2019-05-01 | 1.0300 | 1.1000 | 1.0300 | 1.0600 | +1.923% | 138,218 | -64.585% |
| 2019-04-30 | 1.0300 | 1.0655 | 1.0300 | 1.0400 | 0.000% | 43,595 | -63.904% |
| 2019-04-29 | 1.0300 | 1.0700 | 1.0300 | 1.0400 | 0.000% | 62,039 | -63.904% |
| 2019-04-26 | 1.0063 | 1.0500 | 1.0048 | 1.0400 | +1.961% | 27,266 | -63.904% |
| 2019-04-25 | 0.9900 | 1.0300 | 0.9900 | 1.0200 | +3.030% | 21,568 | -63.196% |
| 2019-04-24 | 1.0200 | 1.0300 | 0.9900 | 0.9900 | -3.883% | 50,590 | -62.081% |
| 2019-04-23 | 1.0000 | 1.0300 | 0.9800 | 1.0300 | +4.040% | 48,446 | -63.553% |
| 2019-04-22 | 1.0500 | 1.0500 | 0.9600 | 0.9900 | -5.714% | 149,677 | -62.081% |
| 2019-04-18 | 1.0400 | 1.0700 | 1.0400 | 1.0500 | +0.962% | 48,945 | -64.248% |
| 2019-04-17 | 1.0600 | 1.0700 | 1.0080 | 1.0400 | -0.952% | 41,760 | -63.904% |
| 2019-04-16 | 1.0600 | 1.0700 | 1.0300 | 1.0500 | -1.869% | 49,966 | -64.248% |
| 2019-04-15 | 1.1000 | 1.1000 | 1.0601 | 1.0700 | -1.835% | 92,480 | -64.916% |
| 2019-04-12 | 1.1100 | 1.1100 | 1.0500 | 1.0900 | 0.000% | 55,271 | -65.560% |
| 2019-04-11 | 1.0900 | 1.1000 | 1.0482 | 1.0900 | +3.810% | 88,452 | -65.560% |
| 2019-04-10 | 1.0600 | 1.0800 | 1.0400 | 1.0500 | -0.943% | 82,517 | -64.248% |
| 2019-04-09 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | -0.935% | 55,321 | -64.585% |
| 2019-04-08 | 1.0700 | 1.0800 | 1.0600 | 1.0700 | +0.943% | 73,807 | -64.916% |
| 2019-04-05 | 1.0400 | 1.0800 | 1.0301 | 1.0600 | +3.922% | 103,538 | -64.585% |
| 2019-04-04 | 0.9900 | 1.0200 | 0.9800 | 1.0200 | +0.990% | 48,419 | -63.196% |
| 2019-04-03 | 1.0300 | 1.0400 | 1.0100 | 1.0100 | +1.000% | 23,472 | -62.832% |
| 2019-04-02 | 1.0100 | 1.0400 | 1.0000 | 1.0000 | 0.000% | 51,048 | -62.460% |
| 2019-04-01 | 1.0600 | 1.0600 | 0.9800 | 1.0000 | -2.913% | 134,739 | -62.460% |
| 2019-03-29 | 0.9800 | 1.0900 | 0.9787 | 1.0300 | +5.156% | 383,409 | -63.553% |
| 2019-03-28 | 0.9400 | 1.0200 | 0.9400 | 0.9795 | +3.105% | 138,571 | -61.674% |
| 2019-03-27 | 1.0200 | 1.0200 | 0.9500 | 0.9500 | -2.783% | 102,047 | -60.484% |
| 2019-03-26 | 0.9800 | 0.9900 | 0.9500 | 0.9772 | -3.248% | 96,981 | -61.584% |
| 2019-03-25 | 0.9900 | 1.0100 | 0.9800 | 1.0100 | +1.000% | 29,205 | -62.832% |
| 2019-03-22 | 1.0500 | 1.0500 | 0.9800 | 1.0000 | -0.990% | 116,872 | -62.460% |
| 2019-03-21 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | -2.885% | 63,357 | -62.832% |
| 2019-03-20 | 1.0200 | 1.0500 | 1.0100 | 1.0400 | +0.971% | 54,551 | -63.904% |
| 2019-03-19 | 1.0300 | 1.0500 | 1.0000 | 1.0300 | 0.000% | 94,469 | -63.553% |
| 2019-03-18 | 1.0500 | 1.0500 | 1.0000 | 1.0300 | -2.830% | 22,062 | -63.553% |
| 2019-03-15 | 1.0100 | 1.0600 | 0.9903 | 1.0600 | +3.922% | 114,188 | -64.585% |
| 2019-03-14 | 1.0500 | 1.0600 | 1.0200 | 1.0200 | -1.923% | 57,267 | -63.196% |
| 2019-03-13 | 1.0300 | 1.0500 | 1.0200 | 1.0400 | -0.952% | 46,005 | -63.904% |
| 2019-03-12 | 1.0600 | 1.0700 | 1.0400 | 1.0500 | -0.943% | 50,531 | -64.248% |
| 2019-03-11 | 1.0000 | 1.0747 | 1.0000 | 1.0600 | +3.922% | 160,657 | -64.585% |
| 2019-03-08 | 1.0000 | 1.0400 | 0.9700 | 1.0200 | -0.971% | 115,906 | -63.196% |
| 2019-03-07 | 1.1000 | 1.1000 | 0.9500 | 1.0300 | -10.435% | 450,382 | -63.553% |
| 2019-03-06 | 1.1500 | 1.1500 | 1.1200 | 1.1500 | 0.000% | 99,295 | -67.357% |
| 2019-03-05 | 1.1300 | 1.2000 | 1.1000 | 1.1500 | +2.679% | 107,538 | -67.357% |
| 2019-03-04 | 1.1500 | 1.1500 | 1.0801 | 1.1200 | 0.000% | 120,223 | -66.482% |
| 2019-03-01 | 1.1000 | 1.1500 | 1.0806 | 1.1200 | +1.818% | 114,518 | -66.482% |
| 2019-02-28 | 1.1200 | 1.1200 | 1.0800 | 1.1000 | -0.901% | 66,472 | -65.873% |
| 2019-02-27 | 1.1000 | 1.1100 | 1.0700 | 1.1100 | +1.835% | 80,297 | -66.180% |
| 2019-02-26 | 1.0800 | 1.1000 | 1.0601 | 1.0900 | 0.000% | 46,670 | -65.560% |
| 2019-02-25 | 1.1800 | 1.1800 | 1.0400 | 1.0900 | -6.034% | 301,670 | -65.560% |
| 2019-02-22 | 1.1000 | 1.2200 | 1.1000 | 1.1600 | +6.422% | 993,712 | -67.638% |
| 2019-02-21 | 1.1000 | 1.1900 | 1.0600 | 1.0900 | 0.000% | 285,020 | -65.560% |
| 2019-02-20 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | -1.802% | 76,649 | -65.560% |
| 2019-02-19 | 1.0800 | 1.1200 | 1.0800 | 1.1100 | +2.778% | 151,436 | -66.180% |
| 2019-02-15 | 1.1000 | 1.1000 | 1.0600 | 1.0800 | -0.917% | 68,894 | -65.241% |
| 2019-02-14 | 1.1200 | 1.1200 | 1.0685 | 1.0900 | -2.679% | 107,760 | -65.560% |
| 2019-02-13 | 0.9859 | 1.1300 | 0.9668 | 1.1200 | +13.475% | 720,135 | -66.482% |
| 2019-02-12 | 0.9330 | 1.0100 | 0.9330 | 0.9870 | +5.788% | 97,959 | -61.966% |
| 2019-02-11 | 0.9498 | 0.9498 | 0.9140 | 0.9330 | -1.769% | 34,364 | -59.764% |
| 2019-02-08 | 0.9300 | 0.9498 | 0.9080 | 0.9498 | +1.615% | 30,668 | -60.476% |
| 2019-02-07 | 0.9520 | 0.9520 | 0.9201 | 0.9347 | -0.733% | 83,588 | -59.837% |
| 2019-02-06 | 0.9550 | 0.9550 | 0.9300 | 0.9416 | +0.064% | 60,997 | -60.132% |
| 2019-02-05 | 0.9500 | 0.9670 | 0.9400 | 0.9410 | -0.979% | 107,977 | -60.106% |
| 2019-02-04 | 0.9700 | 0.9700 | 0.9300 | 0.9503 | -0.824% | 51,630 | -60.497% |
| 2019-02-01 | 0.9600 | 0.9700 | 0.9106 | 0.9582 | +0.863% | 72,924 | -60.822% |
| 2019-01-31 | 0.9100 | 0.9500 | 0.8970 | 0.9500 | +6.039% | 127,038 | -60.484% |
| 2019-01-30 | 0.9300 | 0.9500 | 0.8820 | 0.8959 | -2.205% | 99,097 | -58.098% |
| 2019-01-29 | 0.8500 | 0.9279 | 0.8400 | 0.9161 | +4.102% | 132,511 | -59.022% |
| 2019-01-28 | 0.9600 | 0.9899 | 0.8500 | 0.8800 | -1.676% | 277,536 | -57.341% |
| 2019-01-25 | 0.9400 | 0.9419 | 0.8680 | 0.8950 | +1.199% | 242,227 | -58.056% |
| 2019-01-24 | 0.8852 | 0.9188 | 0.8510 | 0.8844 | -0.090% | 105,014 | -57.553% |
| 2019-01-23 | 0.9300 | 0.9852 | 0.8500 | 0.8852 | -2.725% | 326,641 | -57.592% |
| 2019-01-22 | 0.8800 | 1.0000 | 0.8500 | 0.9100 | +3.409% | 147,823 | -58.747% |
| 2019-01-18 | 0.8300 | 0.9099 | 0.8200 | 0.8800 | +7.317% | 191,377 | -57.341% |
| 2019-01-17 | 0.8600 | 0.8800 | 0.8200 | 0.8200 | -4.839% | 126,074 | -54.220% |
| 2019-01-16 | 0.9400 | 0.9799 | 0.8151 | 0.8617 | +6.199% | 425,586 | -56.435% |
| 2019-01-15 | 0.8175 | 0.8455 | 0.7507 | 0.8114 | +2.709% | 300,983 | -53.734% |
| 2019-01-14 | 0.8500 | 0.8500 | 0.7506 | 0.7900 | -10.734% | 432,874 | -52.481% |
| 2019-01-11 | 0.8300 | 0.9158 | 0.8200 | 0.8850 | +7.312% | 241,744 | -57.582% |
| 2019-01-10 | 0.8189 | 0.8531 | 0.8100 | 0.8247 | +0.782% | 144,344 | -54.480% |
| 2019-01-09 | 0.7800 | 0.8279 | 0.7600 | 0.8183 | +9.107% | 278,556 | -54.124% |
| 2019-01-08 | 0.7419 | 0.7641 | 0.7101 | 0.7500 | +1.612% | 535,590 | -49.947% |
| 2019-01-07 | 0.7499 | 0.7700 | 0.7200 | 0.7381 | +1.807% | 1,286,226 | -49.140% |
| 2019-01-04 | 0.8500 | 0.8500 | 0.6660 | 0.7250 | -12.397% | 3,402,793 | -48.221% |
| 2019-01-03 | 0.8600 | 0.8700 | 0.8100 | 0.8276 | -3.554% | 291,553 | -54.640% |
| 2019-01-02 | 0.7800 | 0.8600 | 0.7400 | 0.8581 | +15.959% | 984,764 | -56.252% |
| 2018-12-31 | 0.9700 | 0.9900 | 0.7400 | 0.7400 | -25.411% | 2,520,659 | -49.270% |
| 2018-12-28 | 0.9806 | 1.0200 | 0.9500 | 0.9921 | +1.173% | 954,752 | -62.161% |
| 2018-12-27 | 1.0000 | 1.0497 | 0.9230 | 0.9806 | -3.863% | 653,816 | -61.717% |
| 2018-12-26 | 1.0700 | 1.0800 | 1.0100 | 1.0200 | -3.774% | 387,448 | -63.196% |
| 2018-12-24 | 1.0700 | 1.1000 | 1.0300 | 1.0600 | -3.636% | 163,401 | -64.585% |
| 2018-12-21 | 1.1800 | 1.2100 | 1.1000 | 1.1000 | -6.780% | 220,845 | -65.873% |
| 2018-12-20 | 1.2100 | 1.2500 | 1.1600 | 1.1800 | -5.600% | 229,723 | -68.186% |
| 2018-12-19 | 1.2800 | 1.3400 | 1.2400 | 1.2500 | +1.626% | 161,370 | -69.968% |
| 2018-12-18 | 1.2400 | 1.2600 | 1.2300 | 1.2300 | -0.806% | 93,081 | -69.480% |
| 2018-12-17 | 1.2400 | 1.2700 | 1.1700 | 1.2400 | -1.587% | 276,654 | -69.726% |
| 2018-12-14 | 1.3000 | 1.3000 | 1.2400 | 1.2600 | -3.077% | 201,251 | -70.206% |
| 2018-12-13 | 1.3200 | 1.3700 | 1.2900 | 1.3000 | -0.763% | 160,137 | -71.123% |
| 2018-12-12 | 1.2900 | 1.3400 | 1.2800 | 1.3100 | +1.550% | 122,963 | -71.344% |
| 2018-12-11 | 1.3000 | 1.3700 | 1.2900 | 1.2900 | -0.769% | 219,914 | -70.899% |
| 2018-12-10 | 1.4300 | 1.4300 | 1.2800 | 1.3000 | -7.143% | 212,906 | -71.123% |
| 2018-12-07 | 1.3900 | 1.4000 | 1.3700 | 1.4000 | +0.719% | 89,771 | -73.186% |
| 2018-12-06 | 1.3800 | 1.4200 | 1.3700 | 1.3900 | 0.000% | 163,120 | -72.993% |
| 2018-12-04 | 1.5000 | 1.5100 | 1.3800 | 1.3900 | -6.711% | 195,705 | -72.993% |
| 2018-12-03 | 1.5300 | 1.5800 | 1.4900 | 1.4900 | -3.247% | 157,075 | -74.805% |
| 2018-11-30 | 1.5900 | 1.6000 | 1.5400 | 1.5400 | -3.145% | 210,510 | -75.623% |
| 2018-11-29 | 1.6000 | 1.6200 | 1.5800 | 1.5900 | 0.000% | 142,977 | -76.390% |
| 2018-11-28 | 1.5800 | 1.6300 | 1.5800 | 1.5900 | 0.000% | 499,243 | -76.390% |
| 2018-11-27 | 1.5500 | 1.6200 | 1.5400 | 1.5900 | +3.247% | 173,854 | -76.390% |
| 2018-11-26 | 1.5200 | 1.5500 | 1.5000 | 1.5400 | +3.356% | 228,818 | -75.623% |
| 2018-11-23 | 1.5200 | 1.5500 | 1.4900 | 1.4900 | -3.247% | 130,412 | -74.805% |
| 2018-11-21 | 1.5300 | 1.5560 | 1.5200 | 1.5400 | +1.987% | 255,633 | -75.623% |
| 2018-11-20 | 1.7000 | 1.7000 | 1.5100 | 1.5100 | -11.176% | 465,103 | -75.139% |
| 2018-11-19 | 1.7600 | 1.7600 | 1.6500 | 1.7000 | +0.592% | 129,890 | -77.918% |
| 2018-11-16 | 1.6700 | 1.7100 | 1.6600 | 1.6900 | 0.000% | 91,632 | -77.787% |