SSG
ProShares UltraShort Semiconductors
stockNYSEETF
Market OpenOct 5, 2026 10:09:52 AM EDT
9.92USD-0.201%(-0.02)104,991
9.8800Bid9.8900Ask0.0100SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
9.92USD-0.201%(-0.02)
SSG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.8400 | 9.9200 | 9.8400 | 9.9200 | -0.201% | 104,991 | 0.000% | |
| 2026-10-02 | 9.8500 | 9.9600 | 9.6500 | 9.9400 | -3.119% | 1,556,129 | -0.201% | |
| 2026-10-01 | 10.3700 | 10.5500 | 10.1350 | 10.2600 | -1.865% | 1,221,985 | -3.314% | |
| 2026-09-30 | 10.3800 | 10.4550 | 10.2600 | 10.4550 | -0.618% | 678,948 | -5.117% | |
| 2026-09-29 | 10.2800 | 10.5300 | 10.1989 | 10.5200 | -0.661% | 862,528 | -5.703% | |
| 2026-09-28 | 10.4400 | 10.7960 | 10.2500 | 10.5900 | +0.953% | 596,738 | -6.327% | |
| 2026-09-25 | 10.4800 | 10.6450 | 10.4000 | 10.4900 | -1.038% | 1,292,459 | -5.434% | |
| 2026-09-24 | 10.9800 | 11.0250 | 10.5950 | 10.6000 | +0.094% | 1,451,880 | -6.415% | |
| 2026-09-23 | 10.4000 | 10.7700 | 10.3400 | 10.5900 | +1.534% | 488,395 | -6.327% | |
| 2026-09-22 | 10.7600 | 10.9000 | 10.3800 | 10.4300 | -3.157% | 503,445 | -4.890% | |
| 2026-09-21 | 11.2700 | 11.3600 | 10.6850 | 10.7700 | -7.315% | 723,214 | -7.892% | |
| 2026-09-18 | 12.0300 | 12.0500 | 11.5823 | 11.6200 | -4.125% | 209,051 | -14.630% | |
| 2026-09-17 | 12.2300 | 12.3000 | 12.0600 | 12.1200 | -6.337% | 251,476 | -18.152% | |
| 2026-09-16 | 12.7600 | 13.1500 | 12.5500 | 12.9400 | -1.221% | 462,776 | -23.338% | |
| 2026-09-15 | 12.9000 | 13.2000 | 12.8200 | 13.1000 | -0.304% | 220,030 | -24.275% | |
| 2026-09-14 | 13.1600 | 13.3500 | 12.9550 | 13.1400 | +8.595% | 696,077 | -24.505% | |
| 2026-09-11 | 11.9250 | 12.1300 | 11.8200 | 12.1000 | -1.144% | 333,162 | -18.017% | |
| 2026-09-10 | 12.1300 | 12.3010 | 12.0500 | 12.2400 | +5.064% | 355,329 | -18.954% | |
| 2026-09-09 | 11.7200 | 11.7650 | 11.5500 | 11.6500 | +0.086% | 248,420 | -14.850% | |
| 2026-09-08 | 11.3500 | 11.7000 | 11.2500 | 11.6400 | -0.852% | 258,868 | -14.777% | |
| 2026-09-04 | 12.0200 | 12.0200 | 11.5800 | 11.7400 | -4.007% | 425,285 | -15.503% | |
| 2026-09-03 | 12.5300 | 12.8000 | 12.1700 | 12.2300 | -0.569% | 320,671 | -18.888% | |
| 2026-09-02 | 12.7100 | 12.8150 | 12.1600 | 12.3000 | -3.605% | 272,297 | -19.350% | |
| 2026-09-01 | 12.8000 | 13.0380 | 12.5300 | 12.7600 | +3.404% | 390,367 | -22.257% | |
| 2026-08-31 | 12.5200 | 12.6500 | 12.3400 | 12.3400 | -2.219% | 324,678 | -19.611% | |
| 2026-08-28 | 11.9200 | 12.6800 | 11.8200 | 12.6200 | +6.859% | 570,683 | -21.395% | |
| 2026-08-27 | 12.0700 | 12.3500 | 11.7900 | 11.8100 | -9.433% | 1,045,078 | -16.003% | |
| 2026-08-26 | 13.0600 | 13.2000 | 12.8500 | 13.0400 | +0.929% | 313,052 | -23.926% | |
| 2026-08-25 | 12.9500 | 13.1450 | 12.6950 | 12.9200 | -3.366% | 343,544 | -23.220% | |
| 2026-08-24 | 12.8900 | 13.4700 | 12.8000 | 13.3700 | +5.943% | 566,707 | -25.804% | |
| 2026-08-21 | 12.2200 | 12.7400 | 12.2100 | 12.6200 | +1.447% | 267,720 | -21.395% | |
| 2026-08-20 | 12.6300 | 12.6600 | 12.2950 | 12.4400 | -0.718% | 267,679 | -20.257% | |
| 2026-08-19 | 11.9000 | 12.7200 | 11.8814 | 12.5300 | +3.897% | 649,462 | -20.830% | |
| 2026-08-18 | 11.8900 | 12.2600 | 11.7900 | 12.0600 | +7.391% | 590,940 | -17.745% | |
| 2026-08-17 | 11.2100 | 11.2800 | 10.9500 | 11.2300 | -1.231% | 418,063 | -11.665% | |
| 2026-08-14 | 11.3000 | 11.5500 | 11.2200 | 11.3700 | +1.337% | 254,702 | -12.753% | |
| 2026-08-13 | 11.3500 | 11.4300 | 10.9617 | 11.2200 | -1.665% | 758,525 | -11.586% | |
| 2026-08-12 | 11.4200 | 11.6000 | 11.2300 | 11.4100 | -5.154% | 596,358 | -13.059% | |
| 2026-08-11 | 11.7100 | 12.1800 | 11.7100 | 12.0300 | -0.496% | 327,052 | -17.539% | |
| 2026-08-10 | 11.4800 | 12.0900 | 11.4700 | 12.0900 | +5.314% | 519,214 | -17.949% | |
| 2026-08-07 | 11.4900 | 11.9000 | 11.4200 | 11.4800 | -3.933% | 371,970 | -13.589% | |
| 2026-08-06 | 12.0900 | 12.3000 | 11.5700 | 11.9500 | +0.759% | 498,897 | -16.987% | |
| 2026-08-05 | 11.9600 | 11.9700 | 11.4700 | 11.8600 | -1.002% | 769,427 | -16.358% | |
| 2026-08-04 | 12.5500 | 12.5500 | 11.8404 | 11.9800 | -10.597% | 925,387 | -17.195% | |
| 2026-08-03 | 14.4900 | 14.6500 | 13.2200 | 13.4000 | -3.249% | 565,704 | -25.970% | |
| 2026-07-31 | 13.0100 | 14.2799 | 12.9700 | 13.8500 | -1.001% | 840,029 | -28.375% | |
| 2026-07-30 | 14.9100 | 15.0300 | 13.7000 | 13.9900 | -12.943% | 852,209 | -29.092% | |
| 2026-07-29 | 14.9700 | 16.2700 | 14.6600 | 16.0700 | +9.023% | 935,767 | -38.270% | |
| 2026-07-28 | 14.8500 | 15.3800 | 14.4500 | 14.7400 | +5.286% | 1,553,075 | -32.700% | |
| 2026-07-27 | 12.9300 | 14.4500 | 12.9100 | 14.0000 | +6.545% | 893,432 | -29.143% | |
| 2026-07-24 | 12.6700 | 13.3950 | 12.5466 | 13.1400 | +5.882% | 647,381 | -24.505% | |
| 2026-07-23 | 12.3800 | 12.7036 | 12.2000 | 12.4100 | +1.721% | 443,293 | -20.064% | |
| 2026-07-22 | 13.0000 | 13.0000 | 11.9771 | 12.2000 | -2.866% | 771,201 | -18.689% | |
| 2026-07-21 | 12.7400 | 13.1310 | 12.4700 | 12.5600 | -8.187% | 768,130 | -21.019% | |
| 2026-07-20 | 13.2100 | 13.7300 | 12.9800 | 13.6800 | -1.227% | 797,962 | -27.485% | |
| 2026-07-17 | 14.2200 | 14.7900 | 13.2724 | 13.8500 | +3.513% | 1,406,030 | -28.375% | |
| 2026-07-16 | 12.8900 | 13.5400 | 12.8800 | 13.3800 | +7.729% | 1,026,290 | -25.859% | |
| 2026-07-15 | 11.8600 | 13.1000 | 11.8500 | 12.4200 | +2.985% | 1,106,161 | -20.129% | |
| 2026-07-14 | 11.9500 | 12.6700 | 11.9000 | 12.0600 | -7.016% | 875,408 | -17.745% | |
| 2026-07-13 | 12.5200 | 13.0100 | 12.3800 | 12.9700 | +8.626% | 1,047,913 | -23.516% | |
| 2026-07-10 | 12.6300 | 12.6500 | 11.8500 | 11.9400 | -2.848% | 575,188 | -16.918% | |
| 2026-07-09 | 12.0000 | 12.5800 | 11.9500 | 12.2900 | -5.389% | 723,766 | -19.284% | |
| 2026-07-08 | 13.9200 | 13.9200 | 12.7350 | 12.9900 | -4.345% | 948,621 | -23.634% | |
| 2026-07-07 | 13.9600 | 14.3050 | 13.4203 | 13.5800 | +5.027% | 1,657,520 | -26.951% | |
| 2026-07-06 | 12.7600 | 12.9600 | 12.3900 | 12.9300 | -3.363% | 696,987 | -23.279% | |
| 2026-07-02 | 12.4900 | 13.7500 | 12.1500 | 13.3800 | +7.990% | 1,420,189 | -25.859% | |
| 2026-07-01 | 12.0600 | 12.4300 | 11.9901 | 12.3900 | +9.067% | 1,017,638 | -19.935% | |
| 2026-06-30 | 11.9800 | 12.0800 | 11.2600 | 11.3600 | -6.348% | 621,541 | -12.676% | |
| 2026-06-29 | 12.7050 | 13.5499 | 12.1200 | 12.1300 | -6.404% | 800,527 | -18.219% | |
| 2026-06-26 | 12.6000 | 12.9600 | 12.3800 | 12.9600 | +8.999% | 1,126,852 | -23.457% | |
| 2026-06-25 | 11.4200 | 12.8000 | 11.4200 | 11.8900 | -5.032% | 1,164,963 | -16.569% | |
| 2026-06-24 | 12.2300 | 13.0400 | 12.1900 | 12.5200 | +0.240% | 1,065,685 | -20.767% | |
| 2026-06-23 | 12.3200 | 12.6000 | 12.0100 | 12.4900 | +12.018% | 1,207,317 | -20.576% | |
| 2026-06-22 | 10.9400 | 11.3200 | 10.9100 | 11.1500 | -0.801% | 772,792 | -11.031% | |
| 2026-06-18 | 11.6500 | 11.7199 | 11.2150 | 11.2400 | -10.367% | 1,544,621 | -11.744% | |
| 2026-06-17 | 12.2200 | 12.6100 | 11.8700 | 12.5400 | -1.260% | 843,346 | -20.893% | |
| 2026-06-16 | 11.7900 | 12.7300 | 11.7900 | 12.7000 | +8.640% | 687,937 | -21.890% | |
| 2026-06-15 | 11.9500 | 12.0900 | 11.6700 | 11.6900 | -9.380% | 939,917 | -15.141% | |
| 2026-06-12 | 13.2600 | 13.3750 | 12.6700 | 12.9000 | -2.050% | 1,117,826 | -23.101% | |
| 2026-06-11 | 14.2400 | 14.4000 | 13.0100 | 13.1700 | -10.530% | 1,847,332 | -24.677% | |
| 2026-06-10 | 14.3400 | 14.8100 | 13.6200 | 14.7200 | +7.918% | 1,686,971 | -32.609% | |
| 2026-06-09 | 12.9200 | 15.2000 | 12.8300 | 13.6400 | +1.715% | 2,534,307 | -27.273% | |
| 2026-06-08 | 13.4400 | 13.9200 | 13.1700 | 13.4100 | -8.088% | 974,026 | -26.025% | |
| 2026-06-05 | 13.2600 | 14.5900 | 13.2100 | 14.5900 | +16.813% | 2,120,900 | -32.008% | |
| 2026-06-04 | 12.9400 | 13.2650 | 12.1750 | 12.4900 | +5.046% | 1,241,727 | -20.576% | |
| 2026-06-03 | 11.5200 | 12.1600 | 11.4400 | 11.8900 | +1.364% | 738,207 | -16.569% | |
| 2026-06-02 | 11.8000 | 12.0300 | 11.4900 | 11.7300 | -5.097% | 1,123,526 | -15.431% | |
| 2026-06-01 | 13.0100 | 13.0700 | 12.2100 | 12.3600 | -6.150% | 750,325 | -19.741% | |
| 2026-05-29 | 12.9900 | 13.1700 | 12.6245 | 13.1700 | -0.152% | 690,361 | -24.677% | |
| 2026-05-28 | 13.5100 | 13.7000 | 13.0500 | 13.1900 | -1.860% | 984,150 | -24.792% | |
| 2026-05-27 | 12.9450 | 13.9000 | 12.9010 | 13.4400 | +1.664% | 1,158,146 | -26.190% | |
| 2026-05-26 | 13.6100 | 13.6500 | 12.9900 | 13.2200 | -6.770% | 503,840 | -24.962% | |
| 2026-05-22 | 13.9000 | 14.2300 | 13.7801 | 14.1800 | +0.425% | 370,426 | -30.042% | |
| 2026-05-21 | 14.1600 | 14.5100 | 13.8200 | 14.1200 | +0.570% | 329,565 | -29.745% | |
| 2026-05-20 | 14.4900 | 14.5794 | 13.8500 | 14.0400 | -5.518% | 736,796 | -29.345% | |
| 2026-05-19 | 15.1600 | 15.5600 | 14.3400 | 14.8600 | +1.572% | 922,070 | -33.244% | |
| 2026-05-18 | 13.6900 | 15.1297 | 13.6500 | 14.6300 | +3.246% | 921,238 | -32.194% | |
| 2026-05-15 | 13.8300 | 14.2150 | 13.6200 | 14.1700 | +8.749% | 1,013,873 | -29.993% | |
| 2026-05-14 | 13.7000 | 13.7000 | 12.9100 | 13.0300 | -5.236% | 514,786 | -23.868% | |
| 2026-05-13 | 13.7500 | 14.3300 | 13.5400 | 13.7500 | -3.305% | 426,366 | -27.855% | |
| 2026-05-12 | 14.2600 | 15.0700 | 13.8201 | 14.2200 | +3.043% | 918,693 | -30.239% | |
| 2026-05-11 | 14.3100 | 14.3100 | 13.6294 | 13.8000 | -4.167% | 705,621 | -28.116% | |
| 2026-05-08 | 15.3400 | 15.3400 | 14.3300 | 14.4000 | -8.976% | 569,558 | -31.111% | |
| 2026-05-07 | 15.7700 | 16.0460 | 15.1800 | 15.8200 | +1.802% | 436,303 | -37.295% | |
| 2026-05-06 | 16.3000 | 16.5800 | 15.5100 | 15.5400 | -9.388% | 714,425 | -36.165% | |
| 2026-05-05 | 17.5400 | 17.5550 | 16.9200 | 17.1500 | -4.669% | 408,854 | -42.157% | |
| 2026-05-04 | 17.7600 | 18.4400 | 17.4800 | 17.9900 | +0.503% | 202,781 | -44.858% | |
| 2026-05-01 | 18.0000 | 18.1159 | 17.6700 | 17.9000 | -0.500% | 203,482 | -44.581% | |
| 2026-04-30 | 17.5400 | 18.5800 | 17.3400 | 17.9900 | +1.466% | 256,470 | -44.858% | |
| 2026-04-29 | 17.7000 | 18.1000 | 17.6100 | 17.7300 | -0.894% | 221,590 | -44.050% | |
| 2026-04-28 | 18.1900 | 18.4700 | 17.6600 | 17.8900 | +5.421% | 598,234 | -44.550% | |
| 2026-04-27 | 17.3000 | 17.8650 | 16.9400 | 16.9700 | -2.751% | 490,366 | -41.544% | |
| 2026-04-24 | 18.1800 | 18.4900 | 17.1590 | 17.4500 | -8.303% | 736,483 | -43.152% | |
| 2026-04-23 | 18.9100 | 19.4700 | 18.4400 | 19.0300 | 0.000% | 326,477 | -47.872% | |
| 2026-04-22 | 19.6500 | 19.9100 | 19.0000 | 19.0300 | -5.135% | 338,458 | -47.872% | |
| 2026-04-21 | 19.8300 | 20.2500 | 19.7950 | 20.0600 | +0.652% | 258,381 | -50.548% | |
| 2026-04-20 | 20.0800 | 20.5300 | 19.9000 | 19.9300 | +0.504% | 242,372 | -50.226% | |
| 2026-04-17 | 20.0700 | 20.3000 | 19.8200 | 19.8300 | -3.457% | 247,226 | -49.975% | |
| 2026-04-16 | 20.9250 | 21.2000 | 20.4000 | 20.5400 | -1.012% | 220,447 | -51.704% | |
| 2026-04-15 | 21.2600 | 21.5650 | 20.7300 | 20.7500 | -2.353% | 332,361 | -52.193% | |
| 2026-04-14 | 22.0900 | 22.3600 | 21.2500 | 21.2500 | -5.387% | 455,198 | -53.318% | |
| 2026-04-13 | 23.4400 | 23.4400 | 22.4000 | 22.4600 | -2.178% | 447,266 | -55.833% | |
| 2026-04-10 | 23.9900 | 23.9900 | 22.4884 | 22.9600 | -4.928% | 768,138 | -56.794% | |
| 2026-04-09 | 25.0000 | 25.0000 | 24.0750 | 24.1500 | -3.206% | 212,911 | -58.923% | |
| 2026-04-08 | 24.6300 | 25.8200 | 24.4200 | 24.9500 | -8.742% | 266,688 | -60.240% | |
| 2026-04-07 | 28.0500 | 28.8632 | 27.3300 | 27.3400 | -2.877% | 123,839 | -63.716% | |
| 2026-04-06 | 28.2100 | 28.6800 | 28.1100 | 28.1500 | -1.089% | 73,887 | -64.760% | |
| 2026-04-02 | 30.7000 | 30.7000 | 28.4401 | 28.4600 | -1.181% | 147,469 | -65.144% | |
| 2026-04-01 | 29.3500 | 29.5799 | 28.2400 | 28.8000 | -3.968% | 161,474 | -65.556% | |
| 2026-03-31 | 32.4800 | 32.7850 | 29.8900 | 29.9900 | -11.167% | 315,436 | -66.922% | |
| 2026-03-30 | 31.7800 | 34.1300 | 31.2804 | 33.7600 | +5.467% | 350,132 | -70.616% | |
| 2026-03-27 | 31.0400 | 32.2099 | 30.8850 | 32.0100 | +3.929% | 354,958 | -69.010% | |
| 2026-03-26 | 29.3300 | 30.8050 | 29.1500 | 30.8000 | +9.142% | 147,417 | -67.792% | |
| 2026-03-25 | 28.6200 | 28.6200 | 27.6300 | 28.2200 | -3.257% | 83,215 | -64.848% | |
| 2026-03-24 | 29.5700 | 29.8100 | 28.8200 | 29.1700 | -0.137% | 172,782 | -65.992% | |
| 2026-03-23 | 28.9400 | 29.4900 | 28.1400 | 29.2100 | -3.150% | 216,102 | -66.039% | |
| 2026-03-20 | 28.5500 | 30.5000 | 28.5500 | 30.1600 | +5.676% | 173,801 | -67.109% | |
| 2026-03-19 | 29.8800 | 30.0001 | 28.1150 | 28.5400 | +0.176% | 112,465 | -65.242% | |
| 2026-03-18 | 28.0600 | 28.4900 | 27.7000 | 28.4900 | +1.677% | 47,264 | -65.181% | |
| 2026-03-17 | 27.5100 | 28.3300 | 27.3800 | 28.0200 | +0.215% | 78,163 | -64.597% | |
| 2026-03-16 | 27.7400 | 28.1500 | 26.8050 | 27.9600 | -3.320% | 108,277 | -64.521% | |
| 2026-03-13 | 27.5000 | 28.9900 | 27.3400 | 28.9200 | +2.699% | 104,965 | -65.698% | |
| 2026-03-12 | 27.4100 | 28.5300 | 27.4100 | 28.1600 | +4.258% | 111,658 | -64.773% | |
| 2026-03-11 | 27.2100 | 27.2200 | 26.4900 | 27.0100 | -1.098% | 119,121 | -63.273% | |
| 2026-03-10 | 27.6900 | 27.6900 | 26.6600 | 27.3100 | -2.290% | 90,291 | -63.676% | |
| 2026-03-09 | 30.5300 | 30.6400 | 27.7000 | 27.9500 | -6.522% | 207,909 | -64.508% | |
| 2026-03-06 | 29.3200 | 30.0700 | 28.1600 | 29.9000 | +6.292% | 144,066 | -66.823% | |
| 2026-03-05 | 28.5800 | 29.4500 | 27.7400 | 28.1300 | -0.741% | 190,844 | -64.735% | |
| 2026-03-04 | 28.6900 | 29.1000 | 27.8299 | 28.3400 | -3.441% | 127,789 | -64.996% | |
| 2026-03-03 | 29.3500 | 30.1400 | 29.0213 | 29.3500 | +4.859% | 612,547 | -66.201% | |
| 2026-03-02 | 29.8300 | 29.8600 | 27.8500 | 27.9900 | -2.474% | 259,694 | -64.559% | |
| 2026-02-27 | 28.5000 | 28.8200 | 27.8000 | 28.7000 | +4.974% | 197,024 | -65.436% | |
| 2026-02-26 | 25.7701 | 27.9300 | 25.6500 | 27.3400 | +8.794% | 290,217 | -63.716% | |
| 2026-02-25 | 25.4200 | 25.4200 | 24.7700 | 25.1300 | -3.197% | 422,474 | -60.525% | |
| 2026-02-24 | 26.3800 | 27.1253 | 25.6900 | 25.9600 | -1.424% | 319,229 | -61.787% | |
| 2026-02-23 | 26.0700 | 26.7300 | 25.6800 | 26.3350 | +0.019% | 125,103 | -62.331% | |
| 2026-02-20 | 27.3300 | 27.3300 | 26.0400 | 26.3300 | -1.496% | 88,915 | -62.324% | |
| 2026-02-19 | 27.0718 | 27.2087 | 26.5900 | 26.7300 | +0.451% | 64,885 | -62.888% | |
| 2026-02-18 | 26.5300 | 27.0800 | 26.0400 | 26.6100 | -2.599% | 195,823 | -62.721% | |
| 2026-02-17 | 28.5700 | 29.0400 | 26.7800 | 27.3200 | -1.550% | 136,912 | -63.690% | |
| 2026-02-13 | 27.1000 | 28.0400 | 26.9722 | 27.7500 | +2.172% | 87,905 | -64.252% | |
| 2026-02-12 | 25.6500 | 27.4100 | 25.3650 | 27.1600 | +4.261% | 359,623 | -63.476% | |
| 2026-02-11 | 25.6900 | 26.8868 | 25.5000 | 26.0500 | -3.160% | 236,571 | -61.919% | |
| 2026-02-10 | 26.1100 | 27.0050 | 26.0900 | 26.9000 | +1.586% | 148,143 | -63.123% | |
| 2026-02-09 | 27.9400 | 27.9400 | 25.7700 | 26.4800 | -3.849% | 210,726 | -62.538% | |
| 2026-02-06 | 30.3000 | 30.5950 | 27.2100 | 27.5400 | -13.396% | 246,548 | -63.980% | |
| 2026-02-05 | 31.5300 | 32.1994 | 30.1600 | 31.8000 | +1.177% | 315,076 | -68.805% | |
| 2026-02-04 | 29.3100 | 32.4969 | 29.3100 | 31.4300 | +8.620% | 328,121 | -68.438% | |
| 2026-02-03 | 27.0650 | 30.0340 | 27.0200 | 28.9358 | +5.490% | 248,536 | -65.717% | |
| 2026-02-02 | 27.9000 | 27.9900 | 26.6250 | 27.4300 | +1.292% | 179,623 | -63.835% | |
| 2026-01-30 | 26.7000 | 27.4100 | 25.9650 | 27.0800 | +3.994% | 129,148 | -63.368% | |
| 2026-01-29 | 25.9600 | 27.7800 | 25.6700 | 26.0400 | -0.649% | 354,748 | -61.905% | |
| 2026-01-28 | 26.1100 | 26.7200 | 26.0800 | 26.2100 | -3.834% | 134,442 | -62.152% | |
| 2026-01-27 | 27.9300 | 28.0300 | 26.9500 | 27.2550 | -3.693% | 151,629 | -63.603% | |
| 2026-01-26 | 28.1300 | 28.3150 | 27.8370 | 28.3000 | +0.891% | 30,345 | -64.947% | |
| 2026-01-23 | 28.2300 | 28.8400 | 27.8780 | 28.0500 | -0.036% | 40,736 | -64.635% | |
| 2026-01-22 | 27.4100 | 28.2200 | 27.3900 | 28.0600 | -0.479% | 58,906 | -64.647% | |
| 2026-01-21 | 29.3700 | 29.3700 | 27.6200 | 28.1950 | -4.971% | 100,289 | -64.816% | |
| 2026-01-20 | 29.0500 | 29.8500 | 28.6900 | 29.6700 | +6.842% | 97,602 | -66.566% | |
| 2026-01-16 | 27.4592 | 28.0000 | 27.0800 | 27.7700 | -1.069% | 78,488 | -64.278% | |
| 2026-01-15 | 27.7500 | 28.3900 | 27.3700 | 28.0700 | -4.165% | 175,671 | -64.660% | |
| 2026-01-14 | 29.1400 | 29.9600 | 28.6600 | 29.2900 | +3.061% | 106,965 | -66.132% | |
| 2026-01-13 | 28.6100 | 28.8000 | 27.7699 | 28.4200 | -1.147% | 87,572 | -65.095% | |
| 2026-01-12 | 29.5100 | 29.5100 | 28.3690 | 28.7497 | -0.966% | 54,364 | -65.495% | |
| 2026-01-09 | 29.4000 | 29.8916 | 28.7000 | 29.0300 | -3.128% | 35,814 | -65.828% | |
| 2026-01-08 | 28.9900 | 30.2600 | 28.9399 | 29.9675 | +4.099% | 71,168 | -66.897% | |
| 2026-01-07 | 29.0300 | 29.4000 | 28.1800 | 28.7875 | -0.182% | 134,451 | -65.541% | |
| 2026-01-06 | 28.7500 | 29.1100 | 28.0566 | 28.8400 | -1.871% | 61,468 | -65.603% | |
| 2026-01-05 | 28.7400 | 29.7300 | 28.0450 | 29.3900 | +0.068% | 63,446 | -66.247% | |
| 2026-01-02 | 29.4900 | 29.5800 | 28.3700 | 29.3700 | -4.114% | 61,293 | -66.224% | |
| 2025-12-31 | 29.9900 | 30.6300 | 29.9900 | 30.6300 | +1.828% | 31,201 | -67.613% | |
| 2025-12-30 | 29.7600 | 30.1000 | 29.7201 | 30.0800 | +0.434% | 33,381 | -67.021% | |
| 2025-12-29 | 30.1600 | 30.6468 | 29.9020 | 29.9500 | +1.698% | 28,744 | -66.878% | |
| 2025-12-26 | 29.3000 | 29.6000 | 29.0500 | 29.4500 | -1.241% | 23,204 | -66.316% | |
| 2025-12-24 | 29.9500 | 30.1900 | 29.8200 | 29.8200 | -1.617% | 20,681 | -66.734% | |
| 2025-12-23 | 31.7950 | 31.7950 | 30.3100 | 30.3100 | -4.204% | 37,441 | -67.272% | |
| 2025-12-22 | 31.3100 | 31.8908 | 31.1700 | 31.6400 | -2.195% | 56,083 | -68.647% | |
| 2025-12-19 | 33.9300 | 33.9300 | 32.3500 | 32.3500 | -7.120% | 125,421 | -69.335% | |
| 2025-12-18 | 34.3900 | 35.2800 | 34.2100 | 34.8300 | -4.155% | 74,700 | -71.519% | |
| 2025-12-17 | 34.5200 | 36.6100 | 34.5200 | 36.3400 | +8.169% | 79,751 | -72.702% | |
| 2025-12-16 | 34.3000 | 34.4500 | 33.5200 | 33.5955 | -0.869% | 45,130 | -70.472% | |
| 2025-12-15 | 32.7100 | 34.0200 | 32.6636 | 33.8900 | +1.437% | 37,978 | -70.729% | |
| 2025-12-12 | 31.2700 | 33.4800 | 31.0400 | 33.4100 | +10.796% | 129,067 | -70.308% | |
| 2025-12-11 | 30.5650 | 31.6380 | 30.1200 | 30.1545 | +2.046% | 46,671 | -67.103% | |
| 2025-12-10 | 29.6100 | 30.3000 | 29.3004 | 29.5500 | -0.404% | 30,857 | -66.430% | |
| 2025-12-09 | 29.8200 | 30.2500 | 29.6400 | 29.6700 | -0.503% | 17,163 | -66.566% | |
| 2025-12-08 | 30.4300 | 30.4300 | 29.3300 | 29.8200 | -2.740% | 61,896 | -66.734% | |
| 2025-12-05 | 30.9000 | 31.0100 | 30.2700 | 30.6600 | -1.415% | 35,537 | -67.645% | |
| 2025-12-04 | 31.3300 | 31.5600 | 30.7000 | 31.1000 | -1.301% | 21,328 | -68.103% | |
| 2025-12-03 | 31.4700 | 32.2150 | 31.4068 | 31.5100 | +0.032% | 177,449 | -68.518% | |
| 2025-12-02 | 31.3100 | 31.9200 | 30.3865 | 31.5000 | -1.532% | 53,473 | -68.508% | |
| 2025-12-01 | 32.7100 | 32.8939 | 31.5600 | 31.9900 | +0.219% | 54,716 | -68.990% | |
| 2025-11-28 | 31.7000 | 32.2899 | 31.7000 | 31.9200 | +0.377% | 29,908 | -68.922% | |
| 2025-11-26 | 32.1800 | 33.1262 | 31.6039 | 31.8000 | -4.390% | 68,261 | -68.805% | |
| 2025-11-25 | 33.9000 | 35.6700 | 33.1700 | 33.2600 | +1.372% | 76,109 | -70.174% | |
| 2025-11-24 | 35.0000 | 35.2285 | 32.4200 | 32.8100 | -8.429% | 111,989 | -69.765% | |
| 2025-11-21 | 35.1400 | 38.1100 | 34.1400 | 35.8300 | +0.308% | 350,300 | -72.314% | |
| 2025-11-20 | 30.8100 | 35.7200 | 30.2300 | 35.7200 | +8.242% | 408,740 | -72.228% | 1-for-4 split |
| 2025-11-19 | 34.4000 | 34.4000 | 32.3200 | 33.0000 | -5.281% | 110,925 | -69.939% | |
| 2025-11-18 | 34.2400 | 35.5200 | 33.7200 | 34.8400 | +4.688% | 138,929 | -71.527% | |
| 2025-11-17 | 33.3600 | 33.9600 | 32.0000 | 33.2800 | +3.098% | 114,384 | -70.192% | |
| 2025-11-14 | 34.6800 | 35.0000 | 31.7600 | 32.2800 | -1.944% | 275,480 | -69.269% | |
| 2025-11-13 | 31.8400 | 33.7200 | 31.4000 | 32.9200 | +7.301% | 154,547 | -69.866% | |
| 2025-11-12 | 30.5600 | 31.2800 | 30.3200 | 30.6800 | -1.793% | 127,561 | -67.666% | |
| 2025-11-11 | 30.5200 | 31.5600 | 30.4000 | 31.2400 | +5.114% | 73,401 | -68.246% | |
| 2025-11-10 | 30.6800 | 30.9600 | 29.4800 | 29.7200 | -8.498% | 87,515 | -66.622% | |
| 2025-11-07 | 33.0400 | 35.0400 | 32.4000 | 32.4800 | +0.995% | 290,587 | -69.458% | |
| 2025-11-06 | 30.4400 | 32.4800 | 30.0000 | 32.1600 | +5.999% | 265,934 | -69.154% | |
| 2025-11-05 | 30.5600 | 30.7200 | 28.9508 | 30.3400 | -0.979% | 109,671 | -67.304% | |
| 2025-11-04 | 29.4400 | 30.7600 | 29.0400 | 30.6400 | +7.736% | 293,853 | -67.624% | |
| 2025-11-03 | 28.0400 | 28.7200 | 27.6800 | 28.4400 | -2.201% | 74,356 | -65.120% | |
| 2025-10-31 | 28.3600 | 29.3200 | 27.8976 | 29.0800 | +0.832% | 34,067 | -65.887% | |
| 2025-10-30 | 28.4000 | 29.0412 | 28.0000 | 28.8400 | +4.040% | 93,200 | -65.603% | |
| 2025-10-29 | 28.1600 | 28.5200 | 27.0200 | 27.7200 | -5.328% | 91,262 | -64.214% | |
| 2025-10-28 | 31.0800 | 31.1600 | 28.9024 | 29.2800 | -6.033% | 80,101 | -66.120% | |
| 2025-10-27 | 31.7600 | 32.0000 | 31.1600 | 31.1600 | -5.804% | 138,957 | -68.164% | |
| 2025-10-24 | 33.4800 | 33.6400 | 32.7000 | 33.0800 | -4.338% | 55,374 | -70.012% | |
| 2025-10-23 | 35.9600 | 35.9600 | 34.3600 | 34.5800 | -3.191% | 58,808 | -71.313% | |
| 2025-10-22 | 35.2800 | 36.9600 | 34.6800 | 35.7200 | +2.291% | 67,295 | -72.228% | |
| 2025-10-21 | 33.9200 | 35.3200 | 33.9200 | 34.9200 | +2.105% | 44,284 | -71.592% | |
| 2025-10-20 | 34.0400 | 34.3200 | 33.5600 | 34.2000 | -0.870% | 45,960 | -70.994% | |
| 2025-10-17 | 35.4000 | 35.7996 | 34.2800 | 34.5000 | -0.174% | 49,197 | -71.246% | |
| 2025-10-16 | 34.0400 | 35.2800 | 33.7200 | 34.5600 | -1.595% | 54,141 | -71.296% | |
| 2025-10-15 | 34.4800 | 36.1996 | 34.3352 | 35.1200 | -2.769% | 47,991 | -71.754% | |
| 2025-10-14 | 34.6800 | 36.3600 | 34.6800 | 36.1200 | +6.864% | 70,235 | -72.536% | |
| 2025-10-13 | 34.1600 | 34.7400 | 33.4000 | 33.8000 | -8.846% | 70,992 | -70.651% | |
| 2025-10-10 | 33.0800 | 37.1200 | 32.8400 | 37.0800 | +11.018% | 131,373 | -73.247% | |
| 2025-10-09 | 33.6400 | 33.8400 | 32.8708 | 33.4000 | -2.225% | 54,602 | -70.299% | |
| 2025-10-08 | 35.2400 | 35.6400 | 33.9600 | 34.1600 | -4.794% | 27,073 | -70.960% | |
| 2025-10-07 | 34.7600 | 36.2860 | 34.5800 | 35.8800 | +1.242% | 52,519 | -72.352% | |
| 2025-10-06 | 34.7600 | 35.6000 | 34.5200 | 35.4400 | -0.673% | 40,111 | -72.009% | |
| 2025-10-03 | 35.2800 | 36.2400 | 34.6400 | 35.6800 | +1.364% | 36,803 | -72.197% | |
| 2025-10-02 | 35.1600 | 35.5600 | 34.6800 | 35.2000 | -2.547% | 30,201 | -71.818% | |
| 2025-10-01 | 37.2800 | 37.6400 | 36.0000 | 36.1200 | -2.273% | 49,304 | -72.536% | |
| 2025-09-30 | 38.2000 | 38.2000 | 36.8400 | 36.9600 | -3.246% | 38,378 | -73.160% | |
| 2025-09-29 | 38.0400 | 38.4400 | 37.0400 | 38.2000 | -1.394% | 45,254 | -74.031% | |
| 2025-09-26 | 38.9200 | 39.8800 | 38.5148 | 38.7400 | -0.870% | 42,113 | -74.393% | |
| 2025-09-25 | 40.3600 | 40.7064 | 38.2324 | 39.0800 | +0.514% | 50,190 | -74.616% | |
| 2025-09-24 | 38.4400 | 39.6000 | 38.3600 | 38.8800 | -0.512% | 44,046 | -74.486% | |
| 2025-09-23 | 38.4800 | 39.4200 | 38.2116 | 39.0800 | +3.059% | 37,223 | -74.616% | |
| 2025-09-22 | 40.0400 | 40.2200 | 37.6000 | 37.9200 | -4.339% | 82,132 | -73.840% | |
| 2025-09-19 | 39.4800 | 40.1200 | 39.4400 | 39.6400 | +0.202% | 34,202 | -74.975% | |
| 2025-09-18 | 40.0800 | 40.6000 | 39.1600 | 39.5600 | -5.540% | 105,563 | -74.924% | |
| 2025-09-17 | 40.6400 | 42.7400 | 40.6400 | 41.8800 | +4.179% | 109,436 | -76.313% | |
| 2025-09-16 | 39.4600 | 40.4036 | 39.3604 | 40.2000 | +2.134% | 76,198 | -75.323% | |
| 2025-09-15 | 40.2400 | 40.6800 | 39.2800 | 39.3600 | -0.906% | 98,016 | -74.797% | |
| 2025-09-12 | 39.8400 | 40.1132 | 39.4416 | 39.7200 | -0.501% | 61,552 | -75.025% | |
| 2025-09-11 | 39.0000 | 39.9632 | 38.7600 | 39.9200 | +0.706% | 97,646 | -75.150% | |
| 2025-09-10 | 40.8000 | 41.0680 | 39.0000 | 39.6400 | -8.999% | 202,809 | -74.975% | |
| 2025-09-09 | 43.7200 | 44.5600 | 43.2400 | 43.5600 | -0.639% | 65,243 | -77.227% | |
| 2025-09-08 | 43.8000 | 43.8400 | 42.8000 | 43.8400 | -2.317% | 82,974 | -77.372% | |
| 2025-09-05 | 43.2400 | 46.0184 | 43.2400 | 44.8800 | -0.708% | 79,288 | -77.897% | |
| 2025-09-04 | 45.8000 | 46.5200 | 45.1200 | 45.2000 | -1.739% | 86,324 | -78.053% | |
| 2025-09-03 | 45.4800 | 46.9200 | 45.2216 | 46.0000 | +0.262% | 80,225 | -78.435% | |
| 2025-09-02 | 47.1200 | 47.5280 | 45.8000 | 45.8800 | +2.778% | 121,803 | -78.378% | |
| 2025-08-29 | 42.8000 | 45.1600 | 42.8000 | 44.6400 | +6.286% | 56,597 | -77.778% | |
| 2025-08-28 | 42.2000 | 43.3600 | 41.4800 | 42.0000 | -0.190% | 124,629 | -76.381% | |
| 2025-08-27 | 42.3600 | 43.1600 | 41.8468 | 42.0800 | -0.379% | 156,315 | -76.426% | |
| 2025-08-26 | 42.6800 | 43.1600 | 41.9200 | 42.2400 | -1.950% | 41,144 | -76.515% | |
| 2025-08-25 | 43.6000 | 44.1600 | 42.2800 | 43.0800 | -1.011% | 103,370 | -76.973% | |
| 2025-08-22 | 45.4000 | 46.3596 | 42.9200 | 43.5200 | -3.717% | 93,807 | -77.206% | |
| 2025-08-21 | 45.6400 | 45.7400 | 44.5200 | 45.2000 | +0.534% | 33,398 | -78.053% | |
| 2025-08-20 | 44.8000 | 47.7480 | 44.7800 | 44.9600 | +1.079% | 74,358 | -77.936% | |
| 2025-08-19 | 42.2400 | 44.7600 | 42.0800 | 44.4800 | +5.955% | 102,713 | -77.698% | |
| 2025-08-18 | 42.6800 | 42.6800 | 41.8400 | 41.9800 | -0.897% | 23,318 | -76.370% | |
| 2025-08-15 | 41.7192 | 43.1600 | 41.7192 | 42.3600 | +2.915% | 66,325 | -76.582% | |
| 2025-08-14 | 42.3600 | 42.3600 | 40.9200 | 41.1600 | -0.484% | 42,430 | -75.899% | |
| 2025-08-13 | 40.8000 | 42.1584 | 40.4800 | 41.3600 | +0.584% | 64,741 | -76.015% | |
| 2025-08-12 | 42.2000 | 43.0392 | 41.0600 | 41.1200 | -2.467% | 41,963 | -75.875% | |
| 2025-08-11 | 42.4000 | 42.7600 | 41.6000 | 42.1600 | -0.284% | 54,050 | -76.471% | |
| 2025-08-08 | 42.9600 | 43.2000 | 42.0800 | 42.2800 | -1.583% | 25,122 | -76.537% | |
| 2025-08-07 | 42.5200 | 43.9600 | 41.6800 | 42.9600 | -2.097% | 42,592 | -76.909% | |
| 2025-08-06 | 44.8800 | 45.4000 | 43.6800 | 43.8800 | -1.171% | 167,037 | -77.393% | |
| 2025-08-05 | 43.6400 | 45.3572 | 43.2800 | 44.4000 | +1.882% | 54,775 | -77.658% | |
| 2025-08-04 | 45.6000 | 45.7400 | 43.5600 | 43.5800 | -5.997% | 63,731 | -77.237% | |
| 2025-08-01 | 46.6000 | 47.8188 | 45.2000 | 46.3600 | +4.039% | 77,335 | -78.602% | |
| 2025-07-31 | 42.3200 | 45.4800 | 42.3200 | 44.5600 | +3.628% | 49,611 | -77.738% | |
| 2025-07-30 | 44.0800 | 44.0924 | 42.7200 | 43.0000 | -3.325% | 30,010 | -76.930% | |
| 2025-07-29 | 43.6000 | 44.6400 | 42.9600 | 44.4788 | +0.268% | 60,436 | -77.697% | |
| 2025-07-28 | 45.3600 | 45.3680 | 44.3200 | 44.3600 | -3.481% | 83,084 | -77.638% | |
| 2025-07-25 | 46.2400 | 46.4000 | 45.5604 | 45.9600 | +0.174% | 22,152 | -78.416% | |
| 2025-07-24 | 46.4000 | 47.0000 | 45.8208 | 45.8800 | -2.549% | 16,393 | -78.378% | |
| 2025-07-23 | 48.0800 | 48.6800 | 47.0800 | 47.0800 | -2.647% | 20,645 | -78.929% | |
| 2025-07-22 | 46.3600 | 49.4000 | 46.3600 | 48.3600 | +4.948% | 16,917 | -79.487% | |
| 2025-07-21 | 45.8800 | 46.1208 | 45.1808 | 46.0800 | 0.000% | 18,917 | -78.472% | |
| 2025-07-18 | 45.2800 | 46.5600 | 45.2800 | 46.0800 | +0.787% | 16,723 | -78.472% | |
| 2025-07-17 | 46.3600 | 46.9200 | 45.3000 | 45.7200 | -1.720% | 73,947 | -78.303% | |
| 2025-07-16 | 47.1200 | 48.1200 | 46.5200 | 46.5200 | -0.343% | 39,653 | -78.676% | |
| 2025-07-15 | 46.2800 | 47.0404 | 45.7200 | 46.6800 | -5.506% | 115,061 | -78.749% | |
| 2025-07-14 | 49.1200 | 50.8000 | 48.9200 | 49.4000 | +0.981% | 35,776 | -79.919% | |
| 2025-07-11 | 49.6800 | 49.6800 | 48.1000 | 48.9200 | +0.246% | 101,511 | -79.722% | |
| 2025-07-10 | 49.1600 | 50.2000 | 48.8000 | 48.8000 | -1.294% | 16,396 | -79.672% | |
| 2025-07-09 | 50.4400 | 50.4400 | 48.8400 | 49.4400 | -3.264% | 40,951 | -79.935% | |
| 2025-07-08 | 51.4800 | 51.7200 | 50.7600 | 51.1080 | -1.866% | 46,301 | -80.590% | |
| 2025-07-07 | 52.1600 | 52.4800 | 51.4000 | 52.0800 | +0.541% | 35,964 | -80.952% | |
| 2025-07-03 | 51.8000 | 52.0760 | 50.5216 | 51.8000 | -1.145% | 20,402 | -80.849% | |
| 2025-07-02 | 55.2400 | 55.2400 | 52.1600 | 52.4000 | -3.747% | 47,093 | -81.069% | |
| 2025-07-01 | 53.3600 | 55.7568 | 52.8220 | 54.4400 | +4.291% | 30,013 | -81.778% | |
| 2025-06-30 | 51.7200 | 53.1600 | 51.7200 | 52.2000 | -0.986% | 15,216 | -80.996% | |
| 2025-06-27 | 53.1200 | 53.9468 | 52.0400 | 52.7200 | -1.568% | 28,779 | -81.184% | |
| 2025-06-26 | 53.6000 | 54.5200 | 53.0000 | 53.5600 | -1.689% | 34,549 | -81.479% | |
| 2025-06-25 | 56.6400 | 56.6400 | 54.4800 | 54.4800 | -5.939% | 70,267 | -81.791% | |
| 2025-06-24 | 60.0800 | 60.0800 | 57.8800 | 57.9200 | -6.399% | 21,513 | -82.873% | |
| 2025-06-23 | 63.0800 | 64.1200 | 61.6828 | 61.8800 | -1.087% | 19,955 | -83.969% | |
| 2025-06-20 | 61.1200 | 63.9200 | 60.9096 | 62.5600 | +1.757% | 15,957 | -84.143% | |
| 2025-06-18 | 62.6000 | 62.6000 | 60.6600 | 61.4800 | -1.537% | 13,790 | -83.865% | |
| 2025-06-17 | 62.5600 | 62.5600 | 61.0800 | 62.4400 | +0.988% | 20,137 | -84.113% | |
| 2025-06-16 | 63.2400 | 63.2400 | 60.6000 | 61.8292 | -4.230% | 13,133 | -83.956% | |
| 2025-06-13 | 64.1200 | 65.0400 | 63.0000 | 64.5600 | +4.667% | 31,759 | -84.634% | |
| 2025-06-12 | 63.4004 | 63.4004 | 61.3596 | 61.6816 | -1.968% | 19,435 | -83.917% | |
| 2025-06-11 | 62.7200 | 63.6400 | 61.7604 | 62.9200 | -0.064% | 22,345 | -84.234% | |
| 2025-06-10 | 64.0408 | 64.8800 | 62.5600 | 62.9600 | -2.357% | 55,168 | -84.244% | |
| 2025-06-09 | 64.5204 | 65.0000 | 62.6800 | 64.4800 | -1.767% | 55,581 | -84.615% | |
| 2025-06-06 | 64.5200 | 65.6400 | 63.8424 | 65.6400 | +0.079% | 17,870 | -84.887% | |
| 2025-06-05 | 64.0000 | 66.4000 | 62.5200 | 65.5880 | +1.908% | 45,756 | -84.875% | |
| 2025-06-04 | 64.4400 | 66.2800 | 63.8800 | 64.3600 | -1.710% | 29,635 | -84.587% | |
| 2025-06-03 | 68.4800 | 68.9200 | 65.2800 | 65.4800 | -5.757% | 98,501 | -84.850% | |
| 2025-06-02 | 71.6800 | 71.6800 | 68.7636 | 69.4800 | -3.821% | 20,437 | -85.723% | |
| 2025-05-30 | 69.8400 | 74.4000 | 69.4000 | 72.2400 | +4.878% | 28,455 | -86.268% | |
| 2025-05-29 | 66.9200 | 70.0000 | 65.7600 | 68.8800 | -4.174% | 25,984 | -85.598% | |
| 2025-05-28 | 70.3200 | 72.1996 | 69.8800 | 71.8800 | +0.335% | 19,825 | -86.199% | |
| 2025-05-27 | 73.4000 | 74.2000 | 71.2800 | 71.6400 | -6.377% | 21,589 | -86.153% | |
| 2025-05-23 | 78.4400 | 78.4400 | 75.2400 | 76.5200 | +2.190% | 39,630 | -87.036% | |
| 2025-05-22 | 75.1200 | 75.2400 | 73.0576 | 74.8800 | +0.214% | 15,396 | -86.752% | |
| 2025-05-21 | 73.2000 | 75.7200 | 69.5200 | 74.7200 | +3.490% | 26,564 | -86.724% | |
| 2025-05-20 | 73.2080 | 73.6800 | 72.2000 | 72.2000 | +0.968% | 21,198 | -86.260% | |
| 2025-05-19 | 75.8800 | 75.8800 | 71.4400 | 71.5076 | -0.185% | 27,996 | -86.127% | |
| 2025-05-16 | 71.4396 | 73.2800 | 71.2000 | 71.6400 | +0.392% | 30,136 | -86.153% | |
| 2025-05-15 | 72.0400 | 73.4508 | 70.0400 | 71.3600 | +0.564% | 43,067 | -86.099% | |
| 2025-05-14 | 72.5200 | 73.6000 | 70.7400 | 70.9600 | -4.726% | 108,397 | -86.020% | |
| 2025-05-13 | 80.4400 | 80.4400 | 73.2008 | 74.4800 | -9.126% | 60,120 | -86.681% | |
| 2025-05-12 | 83.1600 | 85.6000 | 81.8600 | 81.9600 | -11.985% | 75,374 | -87.897% | |
| 2025-05-09 | 91.2400 | 94.9600 | 91.2400 | 93.1200 | +1.217% | 12,813 | -89.347% | |
| 2025-05-08 | 92.0000 | 95.3200 | 91.0000 | 92.0000 | -2.790% | 18,991 | -89.217% | |
| 2025-05-07 | 99.2400 | 101.4400 | 93.7600 | 94.6400 | -5.208% | 17,152 | -89.518% | |
| 2025-05-06 | 103.1200 | 103.1200 | 97.9200 | 99.8400 | +1.012% | 12,555 | -90.064% | |
| 2025-05-05 | 99.6800 | 99.8800 | 97.1600 | 98.8400 | +1.270% | 16,413 | -89.964% | |
| 2025-05-02 | 99.2400 | 99.2400 | 95.8000 | 97.6000 | -5.536% | 17,984 | -89.836% | |
| 2025-05-01 | 101.0000 | 103.5200 | 98.2000 | 103.3200 | -2.675% | 26,784 | -90.399% | |
| 2025-04-30 | 115.9600 | 115.9600 | 106.0800 | 106.1600 | +0.038% | 22,984 | -90.656% | |
| 2025-04-29 | 108.4400 | 108.4400 | 104.6744 | 106.1200 | +0.492% | 15,612 | -90.652% | |
| 2025-04-28 | 106.6800 | 110.7200 | 104.9200 | 105.6000 | +2.804% | 20,599 | -90.606% | |
| 2025-04-25 | 111.8400 | 111.8400 | 102.1600 | 102.7200 | -6.686% | 41,437 | -90.343% | |
| 2025-04-24 | 118.7600 | 118.9200 | 109.7592 | 110.0800 | -9.474% | 37,869 | -90.988% | |
| 2025-04-23 | 117.0800 | 122.8800 | 115.8400 | 121.6000 | -9.172% | 26,598 | -91.842% | |
| 2025-04-22 | 131.3600 | 135.6284 | 129.8000 | 133.8800 | -2.986% | 18,150 | -92.590% | |
| 2025-04-21 | 135.8000 | 141.9600 | 133.8800 | 138.0000 | +6.977% | 22,687 | -92.812% | |
| 2025-04-17 | 121.9200 | 130.6800 | 121.9200 | 129.0000 | +4.980% | 17,544 | -92.310% | |
| 2025-04-16 | 125.0000 | 130.2400 | 120.0000 | 122.8800 | +9.285% | 48,449 | -91.927% | |
| 2025-04-15 | 113.6800 | 113.6800 | 108.5600 | 112.4400 | 0.000% | 27,783 | -91.178% |