SRS
ProShares UltraShort Real Estate
stockNYSEETF
At CloseOct 2, 2026 3:59:46 PM EDT
46.40USD-0.451%(-0.21)22,805
SRS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 46.18 | 46.43 | 45.31 | 46.40 | -0.451% | 22,805 | 0.000% |
| 2026-10-01 | 46.45 | 47.23 | 46.38 | 46.61 | +1.041% | 29,919 | -0.451% |
| 2026-09-30 | 44.92 | 46.13 | 44.92 | 46.13 | +2.306% | 22,439 | +0.585% |
| 2026-09-29 | 44.99 | 45.61 | 44.86 | 45.09 | +0.044% | 15,044 | +2.905% |
| 2026-09-28 | 44.94 | 45.33 | 44.34 | 45.07 | +0.907% | 18,707 | +2.951% |
| 2026-09-25 | 44.38 | 45.06 | 44.33 | 44.66 | +0.733% | 12,674 | +3.884% |
| 2026-09-24 | 43.59 | 44.38 | 43.58 | 44.34 | +0.956% | 34,910 | +4.646% |
| 2026-09-23 | 43.38 | 44.06 | 42.86 | 43.92 | +2.282% | 20,983 | +5.647% |
| 2026-09-22 | 43.00 | 43.06 | 42.79 | 42.94 | +0.397% | 7,758 | +8.058% |
| 2026-09-21 | 43.03 | 43.34 | 42.73 | 42.77 | -1.926% | 11,894 | +8.487% |
| 2026-09-18 | 43.49 | 43.61 | 43.12 | 43.61 | +2.099% | 11,627 | +6.398% |
| 2026-09-17 | 42.73 | 42.90 | 42.38 | 42.71 | -0.874% | 13,706 | +8.631% |
| 2026-09-16 | 42.09 | 43.38 | 41.71 | 43.09 | +1.317% | 26,853 | +7.682% |
| 2026-09-15 | 43.12 | 43.15 | 42.39 | 42.53 | +0.496% | 15,339 | +9.099% |
| 2026-09-14 | 41.85 | 42.63 | 41.53 | 42.32 | +1.268% | 20,801 | +9.641% |
| 2026-09-11 | 41.94 | 42.07 | 41.54 | 41.79 | -1.671% | 14,297 | +11.031% |
| 2026-09-10 | 41.85 | 42.69 | 41.41 | 42.50 | +1.821% | 12,349 | +9.176% |
| 2026-09-09 | 40.91 | 41.84 | 40.88 | 41.74 | +2.104% | 20,717 | +11.164% |
| 2026-09-08 | 40.94 | 40.94 | 40.37 | 40.88 | +0.270% | 10,331 | +13.503% |
| 2026-09-04 | 40.36 | 40.90 | 40.21 | 40.77 | +1.557% | 7,248 | +13.809% |
| 2026-09-03 | 40.62 | 40.77 | 40.14 | 40.15 | -2.324% | 11,152 | +15.581% |
| 2026-09-02 | 40.67 | 41.37 | 40.67 | 41.10 | +1.456% | 12,766 | +12.895% |
| 2026-09-01 | 40.05 | 40.75 | 40.05 | 40.51 | +0.223% | 6,019 | +14.540% |
| 2026-08-31 | 40.61 | 40.84 | 40.19 | 40.42 | +1.609% | 16,452 | +14.795% |
| 2026-08-28 | 39.14 | 39.87 | 39.14 | 39.78 | +0.990% | 17,492 | +16.642% |
| 2026-08-27 | 39.00 | 39.42 | 38.82 | 39.39 | +1.967% | 20,201 | +17.796% |
| 2026-08-26 | 38.02 | 38.64 | 38.02 | 38.63 | +1.245% | 7,442 | +20.114% |
| 2026-08-25 | 38.26 | 38.39 | 38.00 | 38.16 | -0.065% | 13,370 | +21.609% |
| 2026-08-24 | 38.19 | 38.73 | 38.18 | 38.18 | -1.267% | 10,214 | +21.530% |
| 2026-08-21 | 38.28 | 38.78 | 38.28 | 38.67 | +0.194% | 11,419 | +19.990% |
| 2026-08-20 | 38.98 | 38.98 | 38.29 | 38.59 | -0.400% | 11,557 | +20.223% |
| 2026-08-19 | 38.72 | 39.26 | 38.69 | 38.75 | -1.600% | 17,765 | +19.742% |
| 2026-08-18 | 38.83 | 39.38 | 38.55 | 39.38 | +0.974% | 10,622 | +17.826% |
| 2026-08-17 | 38.86 | 39.09 | 38.82 | 39.00 | +1.828% | 13,074 | +18.974% |
| 2026-08-14 | 38.30 | 38.33 | 38.18 | 38.30 | -0.468% | 5,068 | +21.149% |
| 2026-08-13 | 39.31 | 39.31 | 38.36 | 38.48 | -2.755% | 18,119 | +20.582% |
| 2026-08-12 | 40.15 | 40.16 | 39.57 | 39.57 | -1.933% | 15,879 | +17.261% |
| 2026-08-11 | 40.24 | 40.41 | 39.89 | 40.35 | +1.612% | 4,820 | +14.994% |
| 2026-08-10 | 39.38 | 39.97 | 39.38 | 39.71 | +2.430% | 17,710 | +16.847% |
| 2026-08-07 | 38.82 | 39.17 | 38.31 | 38.77 | -0.570% | 16,529 | +19.687% |
| 2026-08-06 | 37.82 | 39.24 | 37.79 | 38.99 | +1.748% | 29,086 | +19.005% |
| 2026-08-05 | 38.14 | 39.04 | 38.14 | 38.32 | -0.002% | 17,257 | +21.086% |
| 2026-08-04 | 38.60 | 39.32 | 38.26 | 38.32 | +0.002% | 4,364 | +21.083% |
| 2026-08-03 | 38.35 | 38.63 | 38.09 | 38.32 | -0.519% | 11,087 | +21.086% |
| 2026-07-31 | 38.75 | 38.81 | 38.33 | 38.52 | +1.048% | 19,595 | +20.457% |
| 2026-07-30 | 37.32 | 38.61 | 37.32 | 38.12 | +2.812% | 14,129 | +21.719% |
| 2026-07-29 | 37.30 | 37.33 | 36.97 | 37.08 | +0.484% | 4,288 | +25.142% |
| 2026-07-28 | 36.50 | 36.91 | 36.36 | 36.90 | -0.949% | 6,320 | +25.747% |
| 2026-07-27 | 37.14 | 37.38 | 37.04 | 37.25 | +0.548% | 3,871 | +24.553% |
| 2026-07-24 | 37.69 | 37.70 | 36.78 | 37.05 | -4.166% | 14,507 | +25.236% |
| 2026-07-23 | 38.96 | 38.96 | 38.30 | 38.66 | +0.222% | 7,763 | +20.019% |
| 2026-07-22 | 38.21 | 38.71 | 38.15 | 38.58 | +0.681% | 9,534 | +20.285% |
| 2026-07-21 | 38.08 | 38.43 | 38.08 | 38.31 | +0.351% | 5,342 | +21.104% |
| 2026-07-20 | 37.99 | 38.44 | 37.90 | 38.18 | +0.819% | 9,370 | +21.530% |
| 2026-07-17 | 37.39 | 38.10 | 37.15 | 37.87 | +0.026% | 4,500 | +22.524% |
| 2026-07-16 | 38.90 | 38.90 | 37.76 | 37.86 | -3.787% | 11,537 | +22.557% |
| 2026-07-15 | 39.10 | 39.53 | 38.92 | 39.35 | -0.279% | 3,762 | +17.916% |
| 2026-07-14 | 39.40 | 39.57 | 39.35 | 39.46 | +0.766% | 3,038 | +17.587% |
| 2026-07-13 | 39.25 | 39.41 | 38.70 | 39.16 | -0.986% | 20,393 | +18.488% |
| 2026-07-10 | 39.44 | 40.19 | 39.43 | 39.55 | -0.778% | 18,340 | +17.320% |
| 2026-07-09 | 40.04 | 40.04 | 39.50 | 39.86 | -0.499% | 5,706 | +16.407% |
| 2026-07-08 | 39.12 | 40.06 | 39.12 | 40.06 | +3.541% | 9,692 | +15.826% |
| 2026-07-07 | 39.36 | 39.36 | 38.31 | 38.69 | -2.813% | 11,090 | +19.928% |
| 2026-07-06 | 39.60 | 40.01 | 39.60 | 39.81 | +1.712% | 4,135 | +16.554% |
| 2026-07-02 | 39.49 | 39.65 | 39.13 | 39.14 | -2.174% | 6,596 | +18.549% |
| 2026-07-01 | 40.43 | 40.43 | 39.34 | 40.01 | -0.596% | 10,817 | +15.971% |
| 2026-06-30 | 39.66 | 40.30 | 39.64 | 40.25 | +4.062% | 10,609 | +15.280% |
| 2026-06-29 | 38.28 | 39.27 | 38.27 | 38.68 | +1.386% | 7,040 | +19.962% |
| 2026-06-26 | 38.85 | 38.85 | 38.14 | 38.15 | -2.868% | 13,307 | +21.625% |
| 2026-06-25 | 39.49 | 40.02 | 39.23 | 39.28 | -0.415% | 8,112 | +18.137% |
| 2026-06-24 | 38.96 | 39.59 | 38.86 | 39.44 | -0.101% | 4,825 | +17.647% |
| 2026-06-23 | 40.61 | 40.61 | 39.34 | 39.48 | -2.783% | 7,245 | +17.528% |
| 2026-06-22 | 41.51 | 41.51 | 40.26 | 40.61 | -2.253% | 6,748 | +14.258% |
| 2026-06-18 | 40.62 | 41.57 | 40.61 | 41.55 | +0.329% | 3,838 | +11.683% |
| 2026-06-17 | 39.50 | 41.55 | 39.50 | 41.41 | +5.208% | 10,967 | +12.050% |
| 2026-06-16 | 38.82 | 39.55 | 38.82 | 39.36 | -0.380% | 9,892 | +17.886% |
| 2026-06-15 | 38.72 | 39.66 | 38.55 | 39.51 | +1.468% | 7,017 | +17.439% |
| 2026-06-12 | 39.09 | 39.09 | 38.71 | 38.94 | -1.547% | 7,335 | +19.163% |
| 2026-06-11 | 39.63 | 39.84 | 39.25 | 39.55 | +0.254% | 3,551 | +17.320% |
| 2026-06-10 | 39.10 | 39.45 | 39.06 | 39.45 | -0.076% | 3,816 | +17.617% |
| 2026-06-09 | 39.90 | 39.90 | 39.16 | 39.48 | -4.372% | 13,872 | +17.528% |
| 2026-06-08 | 40.08 | 41.37 | 40.08 | 41.28 | +3.387% | 5,617 | +12.389% |
| 2026-06-05 | 40.85 | 40.85 | 39.53 | 39.93 | -1.572% | 6,396 | +16.196% |
| 2026-06-04 | 41.07 | 41.49 | 40.56 | 40.57 | -3.834% | 8,820 | +14.370% |
| 2026-06-03 | 41.69 | 42.23 | 41.69 | 42.19 | -0.266% | 2,436 | +9.985% |
| 2026-06-02 | 42.84 | 43.08 | 42.30 | 42.30 | -0.867% | 3,067 | +9.693% |
| 2026-06-01 | 41.59 | 42.67 | 41.59 | 42.67 | +3.367% | 3,833 | +8.742% |
| 2026-05-29 | 40.86 | 41.40 | 40.86 | 41.28 | +1.825% | 4,056 | +12.403% |
| 2026-05-28 | 40.66 | 40.70 | 40.03 | 40.54 | +0.946% | 13,287 | +14.455% |
| 2026-05-27 | 39.82 | 40.16 | 39.66 | 40.16 | +0.375% | 7,865 | +15.538% |
| 2026-05-26 | 39.87 | 40.06 | 39.86 | 40.01 | -0.538% | 10,706 | +15.971% |
| 2026-05-22 | 40.23 | 40.65 | 40.15 | 40.23 | -0.363% | 5,280 | +15.347% |
| 2026-05-21 | 40.99 | 40.99 | 40.34 | 40.37 | -0.215% | 6,888 | +14.928% |
| 2026-05-20 | 41.29 | 41.29 | 40.46 | 40.46 | -2.433% | 4,404 | +14.681% |
| 2026-05-19 | 42.27 | 42.27 | 41.33 | 41.47 | -0.732% | 10,097 | +11.891% |
| 2026-05-18 | 42.57 | 42.57 | 41.77 | 41.77 | -2.357% | 56,266 | +11.072% |
| 2026-05-15 | 41.89 | 42.83 | 41.89 | 42.78 | +3.341% | 11,672 | +8.454% |
| 2026-05-14 | 40.61 | 41.41 | 40.61 | 41.40 | +1.371% | 8,070 | +12.077% |
| 2026-05-13 | 40.36 | 41.23 | 40.36 | 40.84 | +1.668% | 13,746 | +13.614% |
| 2026-05-12 | 40.00 | 40.68 | 40.00 | 40.17 | +0.050% | 11,865 | +15.509% |
| 2026-05-11 | 39.85 | 40.24 | 39.83 | 40.15 | -0.752% | 3,438 | +15.567% |
| 2026-05-08 | 40.13 | 40.46 | 40.13 | 40.45 | -0.037% | 5,281 | +14.697% |
| 2026-05-07 | 40.16 | 40.79 | 40.16 | 40.47 | +1.733% | 5,436 | +14.655% |
| 2026-05-06 | 40.33 | 40.33 | 39.58 | 39.78 | -2.643% | 15,970 | +16.642% |
| 2026-05-05 | 41.00 | 41.20 | 40.75 | 40.86 | -0.414% | 3,796 | +13.558% |
| 2026-05-04 | 40.84 | 41.30 | 40.52 | 41.03 | +1.142% | 15,757 | +13.088% |
| 2026-05-01 | 40.09 | 40.73 | 40.09 | 40.57 | +0.482% | 5,472 | +14.380% |
| 2026-04-30 | 41.91 | 41.93 | 40.36 | 40.37 | -3.578% | 7,524 | +14.931% |
| 2026-04-29 | 41.52 | 41.95 | 41.22 | 41.87 | +1.429% | 7,305 | +10.819% |
| 2026-04-28 | 41.93 | 42.41 | 41.28 | 41.28 | -2.111% | 5,934 | +12.403% |
| 2026-04-27 | 41.80 | 42.25 | 41.71 | 42.17 | +1.677% | 7,780 | +10.031% |
| 2026-04-24 | 40.92 | 41.48 | 40.85 | 41.47 | +0.789% | 4,259 | +11.876% |
| 2026-04-23 | 41.38 | 42.03 | 41.14 | 41.15 | -2.326% | 8,288 | +12.758% |
| 2026-04-22 | 41.50 | 42.32 | 41.09 | 42.13 | +1.396% | 8,486 | +10.135% |
| 2026-04-21 | 40.15 | 41.59 | 40.15 | 41.55 | +3.901% | 10,831 | +11.673% |
| 2026-04-20 | 40.47 | 40.77 | 39.99 | 39.99 | -0.646% | 5,329 | +16.029% |
| 2026-04-17 | 41.20 | 41.22 | 40.17 | 40.25 | -3.035% | 8,902 | +15.280% |
| 2026-04-16 | 42.00 | 42.00 | 41.51 | 41.51 | -1.798% | 8,742 | +11.780% |
| 2026-04-15 | 42.34 | 42.73 | 42.27 | 42.27 | +0.095% | 9,946 | +9.771% |
| 2026-04-14 | 42.96 | 43.06 | 42.23 | 42.23 | -1.745% | 5,856 | +9.874% |
| 2026-04-13 | 43.73 | 43.99 | 42.98 | 42.98 | -1.150% | 9,625 | +7.957% |
| 2026-04-10 | 43.36 | 43.74 | 43.19 | 43.48 | -0.138% | 10,683 | +6.716% |
| 2026-04-09 | 44.54 | 44.54 | 42.87 | 43.54 | -1.426% | 11,487 | +6.569% |
| 2026-04-08 | 44.05 | 44.57 | 44.05 | 44.17 | -3.496% | 17,861 | +5.049% |
| 2026-04-07 | 46.18 | 46.18 | 45.43 | 45.77 | +0.285% | 27,386 | +1.376% |
| 2026-04-06 | 45.98 | 45.98 | 45.40 | 45.64 | -0.542% | 8,828 | +1.665% |
| 2026-04-02 | 47.70 | 47.70 | 45.80 | 45.89 | -3.085% | 9,076 | +1.114% |
| 2026-04-01 | 47.48 | 47.48 | 47.06 | 47.35 | -0.715% | 6,479 | -2.004% |
| 2026-03-31 | 48.52 | 48.75 | 47.00 | 47.69 | -3.226% | 11,596 | -2.705% |
| 2026-03-30 | 49.03 | 49.55 | 48.00 | 49.28 | -0.638% | 14,951 | -5.844% |
| 2026-03-27 | 49.04 | 49.76 | 48.73 | 49.60 | +1.123% | 14,119 | -6.445% |
| 2026-03-26 | 49.13 | 49.20 | 48.39 | 49.05 | +0.100% | 8,166 | -5.395% |
| 2026-03-25 | 48.16 | 49.38 | 48.16 | 49.00 | -0.554% | 17,252 | -5.300% |
| 2026-03-24 | 49.01 | 49.34 | 48.27 | 49.27 | +1.684% | 15,999 | -5.825% |
| 2026-03-23 | 47.72 | 48.46 | 47.39 | 48.45 | -1.307% | 19,861 | -4.239% |
| 2026-03-20 | 46.39 | 49.48 | 46.39 | 49.10 | +6.314% | 26,106 | -5.491% |
| 2026-03-19 | 46.00 | 46.71 | 45.85 | 46.18 | +0.632% | 13,829 | +0.476% |
| 2026-03-18 | 44.95 | 45.94 | 44.89 | 45.89 | +3.263% | 9,348 | +1.111% |
| 2026-03-17 | 44.11 | 44.52 | 43.84 | 44.44 | -0.671% | 11,049 | +4.410% |
| 2026-03-16 | 44.64 | 44.79 | 44.34 | 44.74 | -1.410% | 9,109 | +3.710% |
| 2026-03-13 | 44.87 | 45.40 | 44.45 | 45.38 | -0.504% | 18,237 | +2.248% |
| 2026-03-12 | 46.00 | 46.00 | 45.04 | 45.61 | +1.333% | 8,221 | +1.732% |
| 2026-03-11 | 44.64 | 45.18 | 44.43 | 45.01 | +2.337% | 20,164 | +3.088% |
| 2026-03-10 | 44.11 | 44.31 | 43.33 | 43.98 | +0.232% | 11,669 | +5.498% |
| 2026-03-09 | 44.88 | 45.88 | 43.59 | 43.88 | -0.341% | 30,827 | +5.743% |
| 2026-03-06 | 44.09 | 44.42 | 43.85 | 44.03 | +2.205% | 26,343 | +5.383% |
| 2026-03-05 | 43.28 | 43.63 | 43.04 | 43.08 | +1.940% | 14,136 | +7.707% |
| 2026-03-04 | 42.41 | 43.13 | 42.20 | 42.26 | -0.236% | 18,793 | +9.796% |
| 2026-03-03 | 43.13 | 43.82 | 42.13 | 42.36 | +1.074% | 21,587 | +9.537% |
| 2026-03-02 | 42.39 | 42.46 | 41.69 | 41.91 | -0.404% | 19,966 | +10.713% |
| 2026-02-27 | 42.96 | 42.96 | 41.73 | 42.08 | -0.942% | 16,067 | +10.266% |
| 2026-02-26 | 42.83 | 42.83 | 42.31 | 42.48 | -0.863% | 9,869 | +9.228% |
| 2026-02-25 | 42.52 | 42.99 | 42.16 | 42.85 | +1.430% | 10,281 | +8.285% |
| 2026-02-24 | 42.73 | 42.77 | 42.18 | 42.25 | -0.504% | 11,752 | +9.833% |
| 2026-02-23 | 42.33 | 42.77 | 41.92 | 42.46 | -0.235% | 19,238 | +9.279% |
| 2026-02-20 | 43.27 | 43.27 | 42.56 | 42.56 | -1.595% | 8,139 | +9.023% |
| 2026-02-19 | 43.06 | 43.55 | 42.88 | 43.25 | +0.675% | 7,479 | +7.283% |
| 2026-02-18 | 41.77 | 43.01 | 41.77 | 42.96 | +2.687% | 20,883 | +8.007% |
| 2026-02-17 | 42.27 | 42.75 | 41.79 | 41.84 | -1.863% | 8,207 | +10.909% |
| 2026-02-13 | 43.65 | 43.87 | 42.38 | 42.63 | -2.782% | 17,179 | +8.844% |
| 2026-02-12 | 43.03 | 43.88 | 42.18 | 43.85 | -0.228% | 23,995 | +5.815% |
| 2026-02-11 | 43.86 | 44.17 | 43.54 | 43.95 | +0.091% | 8,106 | +5.575% |
| 2026-02-10 | 45.05 | 45.05 | 43.70 | 43.91 | -2.789% | 9,056 | +5.671% |
| 2026-02-09 | 45.70 | 46.23 | 45.17 | 45.17 | -1.311% | 7,874 | +2.723% |
| 2026-02-06 | 46.43 | 46.90 | 45.63 | 45.77 | -3.520% | 14,291 | +1.376% |
| 2026-02-05 | 47.55 | 47.79 | 46.87 | 47.44 | +1.303% | 8,138 | -2.192% |
| 2026-02-04 | 47.71 | 48.13 | 46.47 | 46.83 | -3.224% | 8,577 | -0.918% |
| 2026-02-03 | 48.35 | 48.98 | 47.87 | 48.39 | +0.771% | 17,951 | -4.112% |
| 2026-02-02 | 47.47 | 48.07 | 46.75 | 48.02 | +2.214% | 10,337 | -3.374% |
| 2026-01-30 | 47.49 | 48.12 | 46.98 | 46.98 | -0.255% | 13,558 | -1.235% |
| 2026-01-29 | 48.05 | 48.09 | 46.97 | 47.10 | -2.484% | 14,957 | -1.486% |
| 2026-01-28 | 47.33 | 48.44 | 47.33 | 48.30 | +2.028% | 8,165 | -3.934% |
| 2026-01-27 | 47.29 | 47.58 | 47.18 | 47.34 | -0.021% | 15,324 | -1.986% |
| 2026-01-26 | 46.96 | 47.45 | 46.89 | 47.35 | +0.008% | 19,596 | -2.006% |
| 2026-01-23 | 47.69 | 48.00 | 47.19 | 47.35 | -0.450% | 12,420 | -1.998% |
| 2026-01-22 | 46.41 | 47.59 | 46.37 | 47.56 | +2.038% | 19,403 | -2.439% |
| 2026-01-21 | 46.30 | 47.32 | 46.21 | 46.61 | -0.703% | 15,646 | -0.451% |
| 2026-01-20 | 45.67 | 46.99 | 45.67 | 46.94 | +3.942% | 23,700 | -1.150% |
| 2026-01-16 | 46.36 | 46.43 | 44.93 | 45.16 | -2.462% | 33,488 | +2.746% |
| 2026-01-15 | 46.26 | 46.80 | 46.06 | 46.30 | -1.489% | 16,096 | +0.216% |
| 2026-01-14 | 47.72 | 47.93 | 46.99 | 47.00 | -2.141% | 15,215 | -1.277% |
| 2026-01-13 | 48.92 | 49.66 | 47.97 | 48.03 | -1.545% | 12,823 | -3.391% |
| 2026-01-12 | 48.98 | 49.14 | 48.48 | 48.78 | -0.521% | 26,771 | -4.884% |
| 2026-01-09 | 49.23 | 49.23 | 48.44 | 49.04 | -0.208% | 5,682 | -5.380% |
| 2026-01-08 | 50.12 | 50.12 | 48.82 | 49.14 | -1.523% | 6,785 | -5.576% |
| 2026-01-07 | 48.00 | 49.94 | 48.00 | 49.90 | +2.759% | 18,878 | -7.014% |
| 2026-01-06 | 49.19 | 49.21 | 48.27 | 48.56 | -1.241% | 8,164 | -4.448% |
| 2026-01-05 | 49.61 | 49.97 | 48.85 | 49.17 | -0.324% | 7,593 | -5.634% |
| 2026-01-02 | 49.75 | 49.90 | 49.03 | 49.33 | -0.020% | 14,836 | -5.940% |
| 2025-12-31 | 48.82 | 49.36 | 48.82 | 49.34 | +1.837% | 12,169 | -5.959% |
| 2025-12-30 | 48.75 | 48.75 | 48.43 | 48.45 | -0.309% | 6,991 | -4.231% |
| 2025-12-29 | 48.65 | 48.85 | 48.39 | 48.60 | -0.590% | 8,677 | -4.527% |
| 2025-12-26 | 49.01 | 49.35 | 48.88 | 48.89 | -0.309% | 4,367 | -5.090% |
| 2025-12-24 | 49.28 | 49.28 | 48.90 | 49.04 | -2.135% | 2,878 | -5.383% |
| 2025-12-23 | 50.38 | 50.55 | 50.09 | 50.11 | +0.120% | 3,960 | -7.404% |
| 2025-12-22 | 50.71 | 50.80 | 50.05 | 50.05 | -1.399% | 10,220 | -7.293% |
| 2025-12-19 | 50.60 | 50.76 | 50.12 | 50.76 | +0.915% | 4,817 | -8.589% |
| 2025-12-18 | 49.11 | 50.43 | 49.11 | 50.30 | +1.148% | 11,438 | -7.753% |
| 2025-12-17 | 49.84 | 50.01 | 49.52 | 49.73 | -0.808% | 2,925 | -6.694% |
| 2025-12-16 | 49.06 | 50.15 | 49.06 | 50.13 | +1.774% | 9,645 | -7.448% |
| 2025-12-15 | 49.09 | 49.90 | 48.98 | 49.26 | -0.845% | 9,293 | -5.806% |
| 2025-12-12 | 48.85 | 49.85 | 48.83 | 49.68 | +0.303% | 4,397 | -6.602% |
| 2025-12-11 | 49.64 | 49.85 | 49.21 | 49.53 | -0.980% | 6,881 | -6.319% |
| 2025-12-10 | 49.72 | 50.12 | 49.45 | 50.02 | -0.359% | 6,115 | -7.237% |
| 2025-12-09 | 49.49 | 50.22 | 49.49 | 50.20 | +1.128% | 4,699 | -7.570% |
| 2025-12-08 | 49.37 | 49.64 | 49.21 | 49.64 | +1.347% | 5,030 | -6.527% |
| 2025-12-05 | 49.16 | 49.16 | 48.56 | 48.98 | +0.087% | 3,752 | -5.267% |
| 2025-12-04 | 48.59 | 48.97 | 48.41 | 48.94 | +0.508% | 3,599 | -5.185% |
| 2025-12-03 | 48.92 | 49.17 | 48.51 | 48.69 | -0.328% | 5,213 | -4.703% |
| 2025-12-02 | 48.84 | 49.22 | 48.68 | 48.85 | +0.370% | 4,029 | -5.015% |
| 2025-12-01 | 48.15 | 48.69 | 48.12 | 48.67 | +2.945% | 5,232 | -4.664% |
| 2025-11-28 | 47.80 | 47.83 | 47.10 | 47.28 | -0.947% | 3,353 | -1.857% |
| 2025-11-26 | 48.06 | 48.06 | 47.28 | 47.73 | -0.799% | 6,893 | -2.787% |
| 2025-11-25 | 48.61 | 48.85 | 47.78 | 48.11 | -1.655% | 8,050 | -3.563% |
| 2025-11-24 | 49.11 | 49.54 | 48.85 | 48.92 | -0.277% | 5,259 | -5.159% |
| 2025-11-21 | 50.24 | 50.24 | 48.68 | 49.06 | -2.465% | 10,610 | -5.422% |
| 2025-11-20 | 50.11 | 50.32 | 48.87 | 50.30 | +0.721% | 5,886 | -7.753% |
| 2025-11-19 | 49.37 | 50.13 | 49.37 | 49.94 | +1.463% | 6,036 | -7.089% |
| 2025-11-18 | 49.44 | 49.66 | 49.05 | 49.22 | -0.626% | 3,840 | -5.729% |
| 2025-11-17 | 48.97 | 49.82 | 48.75 | 49.53 | +1.268% | 6,266 | -6.319% |
| 2025-11-14 | 49.08 | 49.39 | 48.77 | 48.91 | -0.367% | 9,117 | -5.132% |
| 2025-11-13 | 48.17 | 49.23 | 48.14 | 49.09 | +2.634% | 20,683 | -5.480% |
| 2025-11-12 | 47.36 | 47.86 | 47.33 | 47.83 | +1.606% | 6,490 | -2.990% |
| 2025-11-11 | 47.72 | 47.72 | 47.06 | 47.07 | -2.315% | 3,011 | -1.432% |
| 2025-11-10 | 48.10 | 48.84 | 47.82 | 48.19 | +0.233% | 14,162 | -3.714% |
| 2025-11-07 | 49.26 | 49.26 | 48.08 | 48.08 | -2.578% | 7,461 | -3.490% |
| 2025-11-06 | 48.77 | 49.36 | 48.72 | 49.35 | +0.941% | 11,154 | -5.978% |
| 2025-11-05 | 48.54 | 49.29 | 48.54 | 48.89 | +0.184% | 9,866 | -5.093% |
| 2025-11-04 | 48.96 | 49.27 | 48.68 | 48.80 | -0.631% | 7,691 | -4.918% |
| 2025-11-03 | 49.46 | 50.28 | 49.07 | 49.11 | +0.450% | 13,578 | -5.518% |
| 2025-10-31 | 49.56 | 49.56 | 48.55 | 48.89 | +0.082% | 5,564 | -5.093% |
| 2025-10-30 | 49.83 | 49.83 | 48.37 | 48.85 | -1.153% | 74,555 | -5.015% |
| 2025-10-29 | 47.43 | 49.67 | 47.43 | 49.42 | +5.553% | 31,904 | -6.111% |
| 2025-10-28 | 45.25 | 46.83 | 45.25 | 46.82 | +4.346% | 19,507 | -0.897% |
| 2025-10-27 | 45.17 | 45.42 | 44.80 | 44.87 | -0.377% | 21,673 | +3.410% |
| 2025-10-24 | 44.95 | 45.04 | 44.55 | 45.04 | -0.574% | 26,850 | +3.020% |
| 2025-10-23 | 45.00 | 46.03 | 44.85 | 45.30 | +0.078% | 15,727 | +2.428% |
| 2025-10-22 | 45.55 | 45.62 | 45.10 | 45.26 | -0.757% | 18,327 | +2.508% |
| 2025-10-21 | 45.33 | 45.81 | 45.17 | 45.61 | +0.662% | 31,151 | +1.732% |
| 2025-10-20 | 45.95 | 46.03 | 45.31 | 45.31 | -2.032% | 50,566 | +2.406% |
| 2025-10-17 | 46.82 | 47.12 | 46.14 | 46.25 | -1.239% | 46,406 | +0.324% |
| 2025-10-16 | 46.30 | 46.83 | 46.05 | 46.83 | +0.795% | 18,834 | -0.918% |
| 2025-10-15 | 47.21 | 47.24 | 46.22 | 46.46 | -2.965% | 31,798 | -0.130% |
| 2025-10-14 | 48.83 | 48.91 | 47.81 | 47.88 | -1.946% | 22,890 | -3.091% |
| 2025-10-13 | 49.36 | 49.45 | 48.75 | 48.83 | -1.006% | 26,058 | -4.976% |
| 2025-10-10 | 48.06 | 49.41 | 47.97 | 49.33 | +2.264% | 29,486 | -5.932% |
| 2025-10-09 | 47.61 | 48.44 | 47.61 | 48.23 | +0.971% | 15,773 | -3.802% |
| 2025-10-08 | 47.88 | 47.98 | 47.43 | 47.77 | +1.036% | 8,596 | -2.868% |
| 2025-10-07 | 47.26 | 47.70 | 47.01 | 47.28 | +0.574% | 14,030 | -1.861% |
| 2025-10-06 | 45.99 | 47.01 | 45.99 | 47.01 | +2.173% | 9,388 | -1.298% |
| 2025-10-03 | 45.58 | 46.01 | 45.54 | 46.01 | -0.818% | 3,776 | +0.847% |
| 2025-10-02 | 46.26 | 46.84 | 46.18 | 46.39 | +1.090% | 10,684 | +0.022% |
| 2025-10-01 | 45.81 | 46.09 | 45.50 | 45.89 | +0.087% | 11,140 | +1.111% |
| 2025-09-30 | 46.08 | 46.57 | 45.85 | 45.85 | -0.878% | 24,682 | +1.200% |
| 2025-09-29 | 46.29 | 46.64 | 46.11 | 46.26 | -0.246% | 8,352 | +0.311% |
| 2025-09-26 | 47.07 | 47.07 | 46.31 | 46.37 | -1.874% | 12,870 | +0.065% |
| 2025-09-25 | 46.86 | 47.26 | 46.61 | 47.26 | +0.480% | 11,752 | -1.811% |
| 2025-09-24 | 46.75 | 47.03 | 46.44 | 47.03 | +1.075% | 7,439 | -1.340% |
| 2025-09-23 | 47.02 | 47.02 | 46.53 | 46.53 | -1.319% | 6,778 | -0.279% |
| 2025-09-22 | 47.38 | 47.95 | 47.13 | 47.15 | -0.670% | 7,641 | -1.595% |
| 2025-09-19 | 46.87 | 47.51 | 46.87 | 47.47 | +0.914% | 9,032 | -2.254% |
| 2025-09-18 | 47.13 | 47.27 | 46.62 | 47.04 | -0.127% | 7,948 | -1.361% |
| 2025-09-17 | 46.81 | 47.10 | 45.72 | 47.10 | +0.128% | 8,318 | -1.486% |
| 2025-09-16 | 46.31 | 47.09 | 46.31 | 47.04 | +1.248% | 8,932 | -1.361% |
| 2025-09-15 | 46.06 | 46.49 | 45.90 | 46.46 | +0.281% | 15,537 | -0.129% |
| 2025-09-12 | 46.01 | 46.33 | 45.92 | 46.33 | +0.959% | 6,222 | +0.151% |
| 2025-09-11 | 47.13 | 47.13 | 45.68 | 45.89 | -3.226% | 16,696 | +1.111% |
| 2025-09-10 | 46.95 | 47.42 | 46.75 | 47.42 | +0.211% | 5,454 | -2.151% |
| 2025-09-09 | 47.53 | 47.75 | 47.31 | 47.32 | +0.104% | 17,361 | -1.944% |
| 2025-09-08 | 47.75 | 48.00 | 47.27 | 47.27 | +1.339% | 14,486 | -1.842% |
| 2025-09-05 | 47.15 | 47.15 | 46.16 | 46.65 | -1.860% | 11,843 | -0.527% |
| 2025-09-04 | 47.90 | 48.45 | 47.48 | 47.53 | -1.370% | 9,071 | -2.377% |
| 2025-09-03 | 48.20 | 48.47 | 47.80 | 48.19 | +0.563% | 10,975 | -3.714% |
| 2025-09-02 | 47.32 | 48.16 | 47.05 | 47.92 | +3.477% | 9,090 | -3.172% |
| 2025-08-29 | 46.95 | 46.95 | 46.29 | 46.31 | -1.004% | 6,321 | +0.194% |
| 2025-08-28 | 46.86 | 47.21 | 46.78 | 46.78 | +0.545% | 4,337 | -0.812% |
| 2025-08-27 | 46.49 | 46.67 | 46.24 | 46.53 | -0.797% | 13,501 | -0.271% |
| 2025-08-26 | 46.94 | 47.16 | 46.66 | 46.90 | +0.644% | 6,132 | -1.066% |
| 2025-08-25 | 46.27 | 46.74 | 46.05 | 46.60 | +1.128% | 6,324 | -0.429% |
| 2025-08-22 | 47.10 | 47.10 | 45.61 | 46.08 | -3.254% | 19,996 | +0.694% |
| 2025-08-21 | 47.71 | 47.95 | 47.24 | 47.63 | +0.826% | 8,628 | -2.582% |
| 2025-08-20 | 47.50 | 47.50 | 46.45 | 47.24 | -0.652% | 17,542 | -1.778% |
| 2025-08-19 | 48.76 | 48.76 | 47.55 | 47.55 | -3.608% | 11,096 | -2.419% |
| 2025-08-18 | 48.31 | 49.33 | 48.29 | 49.33 | +1.985% | 9,594 | -5.940% |
| 2025-08-15 | 48.99 | 48.99 | 48.10 | 48.37 | -1.346% | 19,773 | -4.073% |
| 2025-08-14 | 48.80 | 49.65 | 48.80 | 49.03 | +1.630% | 23,628 | -5.364% |
| 2025-08-13 | 48.61 | 49.11 | 48.22 | 48.24 | -1.489% | 18,759 | -3.821% |
| 2025-08-12 | 49.08 | 49.82 | 48.97 | 48.97 | -0.219% | 21,317 | -5.253% |
| 2025-08-11 | 48.91 | 49.11 | 48.36 | 49.08 | +1.175% | 14,740 | -5.460% |
| 2025-08-08 | 47.95 | 48.61 | 47.72 | 48.51 | +1.826% | 14,161 | -4.350% |
| 2025-08-07 | 47.66 | 48.13 | 47.61 | 47.64 | -0.915% | 14,317 | -2.603% |
| 2025-08-06 | 47.30 | 48.08 | 47.08 | 48.08 | +1.821% | 14,631 | -3.494% |
| 2025-08-05 | 47.52 | 47.74 | 47.14 | 47.22 | -0.640% | 10,848 | -1.737% |
| 2025-08-04 | 48.00 | 48.00 | 47.29 | 47.52 | -1.566% | 28,478 | -2.365% |
| 2025-08-01 | 47.00 | 48.83 | 46.99 | 48.28 | +0.646% | 41,188 | -3.894% |
| 2025-07-31 | 46.89 | 48.13 | 46.83 | 47.97 | +3.295% | 34,234 | -3.273% |
| 2025-07-30 | 45.28 | 46.92 | 45.11 | 46.44 | +2.971% | 40,168 | -0.086% |
| 2025-07-29 | 46.57 | 46.57 | 45.01 | 45.10 | -3.323% | 29,401 | +2.882% |
| 2025-07-28 | 45.29 | 46.67 | 45.29 | 46.65 | +3.391% | 17,408 | -0.536% |
| 2025-07-25 | 45.18 | 45.97 | 45.01 | 45.12 | +0.311% | 19,364 | +2.837% |
| 2025-07-24 | 45.00 | 45.06 | 44.69 | 44.98 | +0.067% | 16,300 | +3.157% |
| 2025-07-23 | 45.22 | 45.22 | 44.74 | 44.95 | -0.288% | 21,917 | +3.226% |
| 2025-07-22 | 46.22 | 46.26 | 45.03 | 45.08 | -3.345% | 35,077 | +2.928% |
| 2025-07-21 | 46.56 | 46.85 | 46.16 | 46.64 | -0.808% | 36,755 | -0.515% |
| 2025-07-18 | 47.06 | 47.46 | 46.79 | 47.02 | -0.676% | 26,129 | -1.319% |
| 2025-07-17 | 47.16 | 47.70 | 47.02 | 47.34 | +0.297% | 23,767 | -1.986% |
| 2025-07-16 | 47.42 | 48.13 | 47.10 | 47.20 | -2.156% | 46,898 | -1.695% |
| 2025-07-15 | 47.17 | 48.37 | 47.03 | 48.24 | +2.791% | 51,265 | -3.814% |
| 2025-07-14 | 47.65 | 47.66 | 46.93 | 46.93 | -1.366% | 32,687 | -1.129% |
| 2025-07-11 | 48.34 | 48.40 | 47.41 | 47.58 | +0.253% | 34,827 | -2.480% |
| 2025-07-10 | 48.10 | 48.10 | 46.84 | 47.46 | -0.898% | 23,670 | -2.233% |
| 2025-07-09 | 47.83 | 48.28 | 47.68 | 47.89 | 0.000% | 28,621 | -3.111% |
| 2025-07-08 | 48.00 | 48.19 | 47.53 | 47.89 | +0.230% | 28,869 | -3.111% |
| 2025-07-07 | 47.00 | 48.24 | 46.51 | 47.78 | +1.703% | 28,886 | -2.888% |
| 2025-07-03 | 47.00 | 47.33 | 46.62 | 46.98 | +0.043% | 14,365 | -1.235% |
| 2025-07-02 | 47.11 | 47.69 | 46.90 | 46.96 | -0.340% | 19,349 | -1.193% |
| 2025-07-01 | 47.74 | 48.00 | 46.47 | 47.12 | -1.154% | 43,573 | -1.528% |
| 2025-06-30 | 48.47 | 49.51 | 47.62 | 47.67 | -1.651% | 41,158 | -2.664% |
| 2025-06-27 | 48.85 | 48.92 | 47.48 | 48.47 | -0.737% | 52,017 | -4.271% |
| 2025-06-26 | 48.27 | 49.87 | 48.27 | 48.83 | +1.349% | 139,173 | -4.976% |
| 2025-06-25 | 46.31 | 48.21 | 46.31 | 48.18 | +4.173% | 91,786 | -3.694% |
| 2025-06-24 | 46.69 | 47.11 | 46.00 | 46.25 | -0.900% | 49,069 | +0.324% |
| 2025-06-23 | 47.66 | 47.86 | 46.65 | 46.67 | -3.054% | 36,835 | -0.579% |
| 2025-06-20 | 47.48 | 48.19 | 47.24 | 48.14 | +0.146% | 56,249 | -3.614% |
| 2025-06-18 | 48.28 | 48.55 | 47.37 | 48.07 | -0.311% | 66,469 | -3.474% |
| 2025-06-17 | 48.10 | 48.54 | 47.64 | 48.22 | +0.710% | 51,442 | -3.774% |
| 2025-06-16 | 47.55 | 48.06 | 46.72 | 47.88 | -0.104% | 28,369 | -3.091% |
| 2025-06-13 | 47.24 | 48.45 | 47.24 | 47.93 | +1.827% | 30,484 | -3.192% |
| 2025-06-12 | 47.62 | 47.65 | 46.96 | 47.07 | -1.072% | 31,136 | -1.423% |
| 2025-06-11 | 47.00 | 47.87 | 46.64 | 47.58 | +1.169% | 39,891 | -2.480% |
| 2025-06-10 | 47.51 | 47.75 | 47.03 | 47.03 | -1.775% | 43,785 | -1.340% |
| 2025-06-09 | 47.98 | 48.48 | 47.26 | 47.88 | -0.125% | 50,095 | -3.091% |
| 2025-06-06 | 47.64 | 48.28 | 47.32 | 47.94 | -0.208% | 58,524 | -3.212% |
| 2025-06-05 | 47.79 | 48.50 | 47.56 | 48.04 | +0.146% | 35,401 | -3.414% |
| 2025-06-04 | 48.49 | 48.80 | 47.68 | 47.97 | -0.663% | 32,753 | -3.273% |
| 2025-06-03 | 48.33 | 49.03 | 48.18 | 48.29 | +0.772% | 53,356 | -3.914% |
| 2025-06-02 | 49.01 | 49.64 | 47.90 | 47.92 | -0.167% | 44,492 | -3.172% |
| 2025-05-30 | 48.62 | 49.00 | 47.88 | 48.00 | -0.146% | 42,661 | -3.333% |
| 2025-05-29 | 49.03 | 49.13 | 47.75 | 48.07 | -1.838% | 41,264 | -3.474% |
| 2025-05-28 | 48.82 | 49.63 | 48.82 | 48.97 | +0.082% | 36,655 | -5.248% |
| 2025-05-27 | 50.18 | 50.18 | 48.68 | 48.93 | -3.224% | 54,714 | -5.171% |
| 2025-05-23 | 50.63 | 51.15 | 50.32 | 50.56 | -0.079% | 76,756 | -8.228% |
| 2025-05-22 | 50.49 | 51.32 | 50.00 | 50.60 | +0.917% | 53,432 | -8.300% |
| 2025-05-21 | 48.07 | 50.23 | 48.03 | 50.14 | +5.093% | 61,063 | -7.459% |
| 2025-05-20 | 47.68 | 47.94 | 47.44 | 47.71 | +1.252% | 34,410 | -2.746% |
| 2025-05-19 | 47.94 | 48.12 | 47.08 | 47.12 | -0.381% | 47,638 | -1.528% |
| 2025-05-16 | 48.35 | 48.67 | 47.29 | 47.30 | -2.374% | 37,822 | -1.903% |
| 2025-05-15 | 50.34 | 50.34 | 48.45 | 48.45 | -3.888% | 51,941 | -4.231% |
| 2025-05-14 | 49.77 | 50.76 | 49.77 | 50.41 | +1.921% | 67,556 | -7.955% |
| 2025-05-13 | 48.14 | 49.80 | 48.14 | 49.46 | +2.529% | 40,662 | -6.187% |
| 2025-05-12 | 46.86 | 48.57 | 46.86 | 48.24 | +0.083% | 48,040 | -3.814% |
| 2025-05-09 | 48.82 | 48.95 | 47.92 | 48.20 | -1.290% | 29,529 | -3.734% |
| 2025-05-08 | 47.90 | 48.87 | 47.76 | 48.83 | +1.202% | 39,229 | -4.976% |
| 2025-05-07 | 48.14 | 48.33 | 47.49 | 48.25 | +0.062% | 53,439 | -3.834% |
| 2025-05-06 | 48.08 | 48.55 | 47.52 | 48.22 | +1.559% | 27,945 | -3.774% |
| 2025-05-05 | 47.76 | 48.10 | 47.08 | 47.48 | +0.105% | 40,430 | -2.275% |
| 2025-05-02 | 47.63 | 47.76 | 47.09 | 47.43 | -2.448% | 23,884 | -2.172% |
| 2025-05-01 | 48.41 | 49.15 | 47.73 | 48.62 | -0.123% | 81,716 | -4.566% |
| 2025-04-30 | 50.23 | 50.42 | 48.44 | 48.68 | -1.298% | 70,177 | -4.684% |
| 2025-04-29 | 49.94 | 50.11 | 48.85 | 49.32 | -1.007% | 39,633 | -5.921% |
| 2025-04-28 | 50.85 | 50.87 | 49.82 | 49.82 | -1.499% | 31,190 | -6.868% |
| 2025-04-25 | 50.60 | 51.22 | 50.10 | 50.58 | +0.218% | 43,339 | -8.264% |
| 2025-04-24 | 50.83 | 51.05 | 49.62 | 50.47 | -0.493% | 37,123 | -8.064% |
| 2025-04-23 | 49.93 | 51.32 | 48.84 | 50.72 | -0.059% | 46,125 | -8.517% |
| 2025-04-22 | 52.01 | 52.01 | 50.41 | 50.75 | -4.173% | 45,335 | -8.571% |
| 2025-04-21 | 52.09 | 54.21 | 51.59 | 52.96 | +4.211% | 37,493 | -12.387% |
| 2025-04-17 | 51.55 | 51.55 | 50.01 | 50.82 | -3.126% | 31,847 | -8.697% |
| 2025-04-16 | 52.55 | 53.08 | 51.09 | 52.46 | +0.421% | 57,913 | -11.552% |
| 2025-04-15 | 52.73 | 52.86 | 51.69 | 52.24 | -0.495% | 47,602 | -11.179% |
| 2025-04-14 | 53.14 | 54.38 | 52.07 | 52.50 | 0.000% | 72,225 | -11.619% |