Dark

SRFM
Surf Air Mobility Inc.
stock NYSE

Market Open

Jun 30, 2026 10:04:46 AM EDT

1.11USD+18.817%(+0.18)9,701,666

1.10Bid 1.11Ask 0.01Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

0.8921USD-4.075%(-0.0379)649,888

After-hours

Jun 29, 2026 4:59:30 PM EDT

0.8860USD-1.523%(-0.0140)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.8800	1.1700	0.880000	1.1100	+19.355%	9,701,666	0.000%
2026-06-29	1.1950	1.2100	0.860000	0.9300	+3.116%	108,160,708	+19.355%
2026-06-26	0.9128	0.9488	0.870000	0.9019	-0.901%	3,428,278	+23.074%
2026-06-25	0.8800	0.9482	0.845100	0.9101	+8.126%	3,607,550	+21.965%
2026-06-24	1.0400	1.0659	0.841700	0.8417	-19.838%	8,199,406	+31.876%
2026-06-23	1.0500	1.0600	1.030000	1.0500	-1.869%	3,138,540	+5.714%
2026-06-22	1.1600	1.1600	1.050000	1.0700	-8.547%	4,990,361	+3.738%
2026-06-18	1.1300	1.2000	1.130000	1.1700	+6.364%	5,650,310	-5.128%
2026-06-17	1.1200	1.1700	1.100000	1.1000	-1.786%	3,622,306	+0.909%
2026-06-16	1.1200	1.1600	1.100000	1.1200	0.000%	2,091,355	-0.893%
2026-06-15	1.0900	1.1800	1.090000	1.1200	+3.704%	2,712,893	-0.893%
2026-06-12	1.1100	1.1200	1.070000	1.0800	-2.703%	2,615,017	+2.778%
2026-06-11	1.1000	1.1200	1.060000	1.1100	+1.835%	2,820,311	0.000%
2026-06-10	1.1000	1.1700	1.080000	1.0900	-1.802%	2,423,143	+1.835%
2026-06-09	1.1200	1.1700	1.090000	1.1100	0.000%	3,484,738	0.000%
2026-06-08	1.1200	1.1800	1.110000	1.1100	+0.909%	2,687,226	0.000%
2026-06-05	1.1500	1.1800	1.080000	1.1000	-5.172%	4,558,419	+0.909%
2026-06-04	1.1000	1.2950	1.100000	1.1600	+6.422%	6,952,425	-4.310%
2026-06-03	1.1200	1.1300	1.075000	1.0900	-3.540%	4,085,317	+1.835%
2026-06-02	1.1600	1.1700	1.120000	1.1300	-2.586%	3,889,742	-1.770%
2026-06-01	1.2100	1.2200	1.150000	1.1600	-6.452%	3,855,300	-4.310%
2026-05-29	1.3100	1.3100	1.200000	1.2400	-3.876%	2,978,833	-10.484%
2026-05-28	1.2600	1.3500	1.230000	1.2900	0.000%	3,147,542	-13.953%
2026-05-27	1.2900	1.3400	1.280000	1.2900	+2.381%	2,142,249	-13.953%
2026-05-26	1.2800	1.3600	1.260000	1.2600	+1.613%	4,124,121	-11.905%
2026-05-22	1.2300	1.2800	1.215000	1.2400	+3.333%	2,243,001	-10.484%
2026-05-21	1.1600	1.2300	1.140000	1.2000	+2.564%	1,538,464	-7.500%
2026-05-20	1.1200	1.2099	1.095000	1.1700	+5.405%	2,601,279	-5.128%
2026-05-19	1.1500	1.1500	1.090000	1.1100	-3.478%	1,774,149	0.000%
2026-05-18	1.1700	1.2100	1.140000	1.1500	-2.542%	2,028,373	-3.478%
2026-05-15	1.2200	1.2350	1.180000	1.1800	-5.600%	2,134,743	-5.932%
2026-05-14	1.2600	1.2900	1.200000	1.2500	+0.806%	1,964,402	-11.200%
2026-05-13	1.2700	1.2800	1.180000	1.2400	-0.800%	3,923,886	-10.484%
2026-05-12	1.4000	1.5400	1.250000	1.2500	-7.407%	6,392,507	-11.200%
2026-05-11	1.3500	1.5000	1.300000	1.3500	0.000%	5,615,699	-17.778%
2026-05-08	1.4600	1.4600	1.270000	1.3500	-4.930%	3,756,457	-17.778%
2026-05-07	1.3700	1.5800	1.345000	1.4200	+3.650%	8,766,987	-21.831%
2026-05-06	1.1400	1.3900	1.120000	1.3700	+24.545%	9,863,961	-18.978%
2026-05-05	1.1300	1.1300	1.070000	1.1000	-0.901%	2,198,851	+0.909%
2026-05-04	1.1000	1.1300	1.090000	1.1100	+0.909%	3,193,361	0.000%
2026-05-01	1.1100	1.1300	1.090000	1.1000	0.000%	3,206,688	+0.909%
2026-04-30	1.0500	1.1100	1.010000	1.1000	+6.796%	2,967,598	+0.909%
2026-04-29	1.0900	1.0900	1.030000	1.0300	-2.830%	4,076,566	+7.767%
2026-04-28	1.1000	1.1300	1.060000	1.0600	-4.505%	3,783,700	+4.717%
2026-04-27	1.1200	1.1900	1.110000	1.1100	-1.770%	3,043,428	0.000%
2026-04-24	1.1700	1.1750	1.120000	1.1300	-0.877%	3,045,125	-1.770%
2026-04-23	1.1800	1.1800	1.080000	1.1400	-5.000%	7,726,286	-2.632%
2026-04-22	1.1750	1.2900	1.070000	1.2000	+9.091%	36,669,528	-7.500%
2026-04-21	1.2300	1.2300	1.090000	1.1000	-8.333%	6,886,776	+0.909%
2026-04-20	1.3600	1.3600	1.190000	1.2000	-11.765%	6,401,892	-7.500%
2026-04-17	1.3600	1.4400	1.330000	1.3600	+8.800%	3,630,032	-18.382%
2026-04-16	1.4400	1.4600	1.240000	1.2500	-8.088%	4,811,939	-11.200%
2026-04-15	1.2600	1.4000	1.240000	1.3600	+11.475%	3,609,636	-18.382%
2026-04-14	1.2200	1.2700	1.200000	1.2200	+3.390%	1,790,997	-9.016%
2026-04-13	1.1200	1.2200	1.095000	1.1800	+4.425%	2,305,152	-5.932%
2026-04-10	1.1700	1.2000	1.120000	1.1300	-2.586%	1,680,310	-1.770%
2026-04-09	1.2200	1.2299	1.160000	1.1600	-5.691%	1,334,121	-4.310%
2026-04-08	1.2900	1.3700	1.215000	1.2300	+6.957%	2,452,710	-9.756%
2026-04-07	1.1700	1.2100	1.110000	1.1500	-4.959%	1,602,208	-3.478%
2026-04-06	1.1700	1.2700	1.155000	1.2100	+4.310%	1,551,709	-8.264%
2026-04-02	1.1100	1.1900	1.090000	1.1600	-0.855%	1,065,309	-4.310%
2026-04-01	1.2000	1.2400	1.150000	1.1700	+1.739%	1,504,391	-5.128%
2026-03-31	1.0600	1.1800	1.055000	1.1500	+8.491%	2,137,414	-3.478%
2026-03-30	1.1200	1.1300	1.040000	1.0600	-3.636%	1,674,614	+4.717%
2026-03-27	1.1800	1.1800	1.080000	1.1000	-8.333%	2,489,092	+0.909%
2026-03-26	1.2600	1.2767	1.200000	1.2000	-7.692%	1,409,639	-7.500%
2026-03-25	1.2800	1.3257	1.250000	1.3000	+4.000%	1,566,067	-14.615%
2026-03-24	1.3200	1.3299	1.250000	1.2500	-5.303%	1,415,637	-11.200%
2026-03-23	1.3500	1.3800	1.280300	1.3200	+0.763%	1,772,513	-15.909%
2026-03-20	1.4100	1.4800	1.290000	1.3100	-5.072%	2,631,017	-15.267%
2026-03-19	1.3700	1.4550	1.340000	1.3800	-1.429%	2,469,992	-19.565%
2026-03-18	1.4400	1.4900	1.400000	1.4000	-3.448%	1,195,708	-20.714%
2026-03-17	1.4000	1.5290	1.360000	1.4500	+1.399%	2,156,051	-23.448%
2026-03-16	1.5300	1.5397	1.400000	1.4300	-2.055%	5,784,661	-22.378%
2026-03-13	1.8100	1.8100	1.440000	1.4600	-22.340%	8,512,369	-23.973%
2026-03-12	2.1000	2.1500	1.880000	1.8800	-5.051%	4,026,236	-40.957%
2026-03-11	1.9100	2.0200	1.900000	1.9800	+5.882%	2,314,841	-43.939%
2026-03-10	1.9100	1.9350	1.850000	1.8700	-0.532%	1,450,627	-40.642%
2026-03-09	1.8500	1.9000	1.780000	1.8800	0.000%	1,699,633	-40.957%
2026-03-06	1.8500	1.9700	1.830000	1.8800	-2.591%	1,524,440	-40.957%
2026-03-05	1.8800	1.9500	1.840000	1.9300	+1.047%	1,586,972	-42.487%
2026-03-04	1.8900	1.9400	1.850000	1.9100	+2.688%	1,456,547	-41.885%
2026-03-03	1.9000	1.9500	1.820000	1.8600	-4.615%	2,680,632	-40.323%
2026-03-02	1.9000	2.0100	1.870000	1.9500	0.000%	1,644,753	-43.077%
2026-02-27	1.9700	2.0096	1.920000	1.9500	-4.412%	1,402,577	-43.077%
2026-02-26	1.9700	2.0400	1.940200	2.0400	+4.615%	1,109,399	-45.588%
2026-02-25	2.0000	2.0500	1.950000	1.9500	-1.015%	1,594,529	-43.077%
2026-02-24	1.9400	1.9800	1.900000	1.9700	+1.546%	1,099,189	-43.655%
2026-02-23	1.9300	1.9650	1.900000	1.9400	-1.020%	1,228,820	-42.784%
2026-02-20	2.0400	2.0900	1.960000	1.9600	-5.314%	1,855,716	-43.367%
2026-02-19	2.0500	2.1000	2.010000	2.0700	+0.485%	1,358,517	-46.377%
2026-02-18	1.9900	2.0800	1.970000	2.0600	+1.478%	1,104,512	-46.117%
2026-02-17	1.9800	2.0500	1.930000	2.0300	+2.010%	1,559,882	-45.320%
2026-02-13	1.9900	2.0588	1.950000	1.9900	+0.505%	1,195,257	-44.221%
2026-02-12	2.0400	2.0500	1.940000	1.9800	-1.980%	1,358,269	-43.939%
2026-02-11	2.0500	2.0600	1.960000	2.0200	+0.498%	1,394,099	-45.050%
2026-02-10	2.1100	2.1700	2.010000	2.0100	-6.075%	1,395,065	-44.776%
2026-02-09	2.1900	2.2300	2.090000	2.1400	-3.167%	1,589,359	-48.131%
2026-02-06	2.0200	2.2500	2.000000	2.2100	+13.918%	3,612,937	-49.774%
2026-02-05	2.0200	2.0500	1.890000	1.9400	-7.619%	3,374,380	-42.784%
2026-02-04	2.1300	2.1700	1.960000	2.1000	+1.449%	3,842,333	-47.143%
2026-02-03	2.0500	2.1150	1.910000	2.0700	+2.475%	4,110,191	-46.377%
2026-02-02	2.0200	2.1250	2.010000	2.0200	0.000%	2,218,726	-45.050%
2026-01-30	2.0900	2.1400	2.010000	2.0200	-4.717%	2,667,177	-45.050%
2026-01-29	2.1800	2.1800	2.070000	2.1200	-2.752%	3,313,475	-47.642%
2026-01-28	2.2800	2.2800	2.150000	2.1800	-2.242%	2,654,585	-49.083%
2026-01-27	2.2100	2.2500	2.130000	2.2300	+1.826%	2,888,067	-50.224%
2026-01-26	2.3400	2.3600	2.160000	2.1900	-7.983%	3,101,266	-49.315%
2026-01-23	2.5300	2.5600	2.370000	2.3800	-5.556%	3,285,474	-53.361%
2026-01-22	2.5000	2.6600	2.500000	2.5200	+4.132%	3,201,916	-55.952%
2026-01-21	2.6300	2.6900	2.380000	2.4200	-6.923%	3,571,012	-54.132%
2026-01-20	2.6200	2.6400	2.500000	2.6000	-5.455%	4,296,338	-57.308%
2026-01-16	2.6400	2.9450	2.610000	2.7500	+7.843%	6,917,821	-59.636%
2026-01-15	2.8000	2.8200	2.540000	2.5500	-7.942%	4,219,752	-56.471%
2026-01-14	2.7700	2.8000	2.630000	2.7700	-1.423%	3,166,915	-59.928%
2026-01-13	3.0100	3.0300	2.680000	2.8100	-6.020%	6,043,532	-60.498%
2026-01-12	3.2300	3.2400	2.900000	2.9900	-7.430%	4,883,801	-62.876%
2026-01-09	3.3000	3.3898	3.110000	3.2300	+0.311%	6,094,897	-65.635%
2026-01-08	3.0100	3.5000	2.990000	3.2200	+5.574%	7,468,739	-65.528%
2026-01-07	3.0700	3.1700	2.980000	3.0500	-0.651%	4,699,191	-63.607%
2026-01-06	2.9300	3.1000	2.820000	3.0700	+2.333%	8,220,016	-63.844%
2026-01-05	2.6300	3.1350	2.510100	3.0000	+25.523%	16,020,645	-63.000%
2026-01-02	2.0100	2.4300	1.990100	2.3900	+23.196%	10,454,953	-53.556%
2025-12-31	2.0000	2.0100	1.910000	1.9400	-3.483%	3,537,852	-42.784%
2025-12-30	1.9600	2.0300	1.880000	2.0100	+4.145%	4,368,099	-44.776%
2025-12-29	1.9800	2.0200	1.910000	1.9300	-4.926%	2,999,332	-42.487%
2025-12-26	2.1400	2.1400	2.020000	2.0300	-4.695%	3,603,985	-45.320%
2025-12-24	2.1200	2.1500	2.020000	2.1300	+0.472%	1,811,681	-47.887%
2025-12-23	2.0800	2.1500	1.990000	2.1200	+2.415%	4,333,850	-47.642%
2025-12-22	2.0650	2.3100	2.030000	2.0700	+13.115%	12,452,969	-46.377%
2025-12-19	1.8100	1.8750	1.790000	1.8300	+1.667%	2,989,062	-39.344%
2025-12-18	1.8500	1.9050	1.800000	1.8000	+0.559%	2,033,420	-38.333%
2025-12-17	1.9500	2.0200	1.790000	1.7900	-7.732%	3,407,287	-37.989%
2025-12-16	1.9600	2.0200	1.930000	1.9400	0.000%	2,417,409	-42.784%
2025-12-15	2.0600	2.0976	1.940000	1.9400	-7.619%	3,560,839	-42.784%
2025-12-12	2.2200	2.2288	2.060000	2.1000	-4.977%	2,062,200	-47.143%
2025-12-11	2.2000	2.2699	2.160000	2.2100	-1.339%	2,164,319	-49.774%
2025-12-10	2.3200	2.3500	2.180000	2.2400	-4.681%	3,031,360	-50.446%
2025-12-09	2.2700	2.3800	2.191200	2.3500	+3.070%	1,746,489	-52.766%
2025-12-08	2.3100	2.3600	2.180000	2.2800	+1.333%	2,548,483	-51.316%
2025-12-05	2.4200	2.4500	2.230000	2.2500	-8.907%	3,363,647	-50.667%
2025-12-04	2.4800	2.5300	2.330000	2.4700	+7.391%	6,514,951	-55.061%
2025-12-03	2.0600	2.3100	2.010000	2.3000	+10.577%	3,935,794	-51.739%
2025-12-02	2.0400	2.2600	2.000000	2.0800	+7.216%	4,646,648	-46.635%
2025-12-01	2.0100	2.0400	1.910100	1.9400	-5.366%	3,037,944	-42.784%
2025-11-28	2.1900	2.2100	2.040000	2.0500	-4.206%	2,396,776	-45.854%
2025-11-26	2.0800	2.3300	2.072000	2.1400	+5.419%	4,643,422	-48.131%
2025-11-25	2.0700	2.1000	1.990000	2.0300	-2.871%	1,709,195	-45.320%
2025-11-24	2.1000	2.1200	2.015000	2.0900	+0.966%	1,937,134	-46.890%
2025-11-21	2.0800	2.0800	1.940000	2.0700	+0.485%	2,770,112	-46.377%
2025-11-20	2.3500	2.5300	2.060000	2.0600	-7.207%	4,387,825	-46.117%
2025-11-19	2.3700	2.3900	2.170000	2.2200	-6.723%	3,071,730	-50.000%
2025-11-18	2.4200	2.5550	2.360000	2.3800	-5.179%	2,461,719	-53.361%
2025-11-17	2.6000	2.6000	2.450000	2.5100	-4.563%	3,065,115	-55.777%
2025-11-14	2.5600	2.7200	2.550000	2.6300	-2.230%	2,442,112	-57.795%
2025-11-13	2.7000	2.9500	2.603500	2.6900	-8.503%	3,086,499	-58.736%
2025-11-12	3.0600	3.1600	2.885600	2.9400	-3.289%	3,342,836	-62.245%
2025-11-11	3.1500	3.2000	2.955000	3.0400	-3.185%	3,006,274	-63.487%
2025-11-10	3.7300	3.7300	3.100000	3.1400	-5.422%	7,088,836	-64.650%
2025-11-07	3.2000	3.4000	3.035000	3.3200	+0.302%	2,790,491	-66.566%
2025-11-06	3.5100	3.5600	3.290000	3.3100	-5.966%	1,441,132	-66.465%
2025-11-05	3.4600	3.5800	3.450000	3.5200	+2.326%	1,660,196	-68.466%
2025-11-04	3.7200	3.7786	3.410000	3.4400	-10.649%	2,480,147	-67.733%
2025-11-03	4.0000	4.0500	3.820000	3.8500	-5.172%	1,680,812	-71.169%
2025-10-31	3.8800	4.0900	3.840000	4.0600	+4.910%	1,587,724	-72.660%
2025-10-30	3.9900	4.0000	3.840000	3.8700	-2.273%	1,848,726	-71.318%
2025-10-29	4.0700	4.0850	3.950000	3.9600	-1.980%	2,547,937	-71.970%
2025-10-28	4.2000	4.2450	4.040000	4.0400	-4.265%	2,275,902	-72.525%
2025-10-27	4.4900	4.5000	4.180000	4.2200	-3.211%	2,193,855	-73.697%
2025-10-24	4.4000	4.4700	4.320000	4.3600	+2.108%	1,351,855	-74.541%
2025-10-23	4.3600	4.3900	4.160000	4.2700	-0.234%	1,626,061	-74.005%
2025-10-22	4.5100	4.5100	4.070000	4.2800	-6.754%	2,765,176	-74.065%
2025-10-21	4.7800	4.9200	4.520000	4.5900	-5.361%	2,369,563	-75.817%
2025-10-20	4.7800	4.9650	4.680000	4.8500	+4.752%	2,091,193	-77.113%
2025-10-17	4.9700	4.9950	4.580000	4.6300	-6.653%	2,238,991	-76.026%
2025-10-16	5.5300	5.5600	4.880000	4.9600	-8.656%	4,071,075	-77.621%
2025-10-15	5.3200	5.8500	5.170000	5.4300	+6.680%	6,271,619	-79.558%
2025-10-14	4.8400	5.1585	4.450000	5.0900	-0.780%	4,973,579	-78.193%
2025-10-13	5.2000	5.3000	4.850000	5.1300	+2.600%	4,580,668	-78.363%
2025-10-10	5.6300	6.1713	4.910000	5.0000	-7.236%	8,292,835	-77.800%
2025-10-09	5.6100	5.6500	5.320000	5.3900	-1.101%	2,874,825	-79.406%
2025-10-08	5.0800	5.5385	5.070000	5.4500	+10.101%	4,869,923	-79.633%
2025-10-07	5.2500	5.2500	4.820000	4.9500	-3.696%	3,028,615	-77.576%
2025-10-06	4.9100	5.3200	4.889900	5.1400	+10.300%	4,909,931	-78.405%
2025-10-03	4.7200	5.0400	4.540000	4.6600	-1.480%	3,992,971	-76.180%
2025-10-02	4.5000	4.7900	4.475500	4.7300	+5.580%	2,798,839	-76.533%
2025-10-01	4.3100	4.7400	4.310000	4.4800	+4.429%	3,295,371	-75.223%
2025-09-30	4.3200	4.4900	4.210000	4.2900	+0.941%	2,149,799	-74.126%
2025-09-29	4.1100	4.4050	4.060000	4.2500	+5.198%	2,815,775	-73.882%
2025-09-26	4.1700	4.2365	4.040000	4.0400	-1.463%	1,370,680	-72.525%
2025-09-25	4.2000	4.2468	4.080000	4.1000	-4.872%	2,234,467	-72.927%
2025-09-24	4.5300	4.8400	4.310000	4.3100	-3.363%	2,600,235	-74.246%
2025-09-23	4.5150	4.7300	4.390000	4.4600	-2.193%	2,954,787	-75.112%
2025-09-22	4.4500	4.5600	4.270000	4.5600	+1.333%	2,277,026	-75.658%
2025-09-19	4.4800	4.6600	4.400000	4.5000	-0.662%	2,851,900	-75.333%
2025-09-18	4.3400	4.6600	4.300000	4.5300	+6.089%	3,245,888	-75.497%
2025-09-17	4.3500	4.3700	4.125000	4.2700	-1.613%	2,052,813	-74.005%
2025-09-16	4.2800	4.4400	4.150000	4.3400	+3.580%	1,289,474	-74.424%
2025-09-15	4.4400	4.5700	4.110000	4.1900	-4.556%	1,741,122	-73.508%
2025-09-12	4.1700	4.4200	4.150000	4.3900	+6.039%	1,790,234	-74.715%
2025-09-11	3.9900	4.2650	3.980000	4.1400	+4.810%	2,315,536	-73.188%
2025-09-10	4.1100	4.1700	3.920000	3.9500	-2.948%	1,522,517	-71.899%
2025-09-09	4.0600	4.0950	3.970000	4.0700	+0.494%	1,456,067	-72.727%
2025-09-08	4.0600	4.1400	3.944900	4.0500	+1.759%	1,135,016	-72.593%
2025-09-05	4.0100	4.1300	3.800000	3.9800	-0.995%	2,123,240	-72.111%
2025-09-04	4.0000	4.0900	3.950000	4.0200	-1.229%	1,160,792	-72.388%
2025-09-03	4.1800	4.3200	4.060000	4.0700	-3.095%	1,042,329	-72.727%
2025-09-02	4.1400	4.3300	4.080000	4.2000	-3.226%	1,275,708	-73.571%
2025-08-29	4.4700	4.6270	4.281400	4.3400	-3.341%	1,433,458	-74.424%
2025-08-28	4.5600	4.6800	4.432000	4.4900	-0.222%	1,559,922	-75.278%
2025-08-27	4.8000	4.8700	4.440000	4.5000	-7.787%	1,426,141	-75.333%
2025-08-26	4.4900	4.9700	4.470000	4.8800	+10.158%	2,645,718	-77.254%
2025-08-25	4.5300	4.6000	4.380000	4.4300	-4.936%	1,364,010	-74.944%
2025-08-22	4.3800	4.6600	4.340000	4.6600	+5.909%	1,945,626	-76.180%
2025-08-21	4.0700	4.4100	3.990000	4.4000	+6.796%	1,732,704	-74.773%
2025-08-20	4.1000	4.1400	3.820000	4.1200	-1.905%	2,972,040	-73.058%
2025-08-19	4.3500	4.5300	4.170000	4.2000	-4.110%	2,062,798	-73.571%
2025-08-18	4.5400	4.8900	4.260000	4.3800	-1.129%	2,897,672	-74.658%
2025-08-15	4.8000	4.8100	4.350000	4.4300	-6.737%	2,255,948	-74.944%
2025-08-14	4.7250	4.7989	4.420000	4.7500	-2.664%	3,654,303	-76.632%
2025-08-13	4.6400	5.5400	4.530000	4.8800	+16.468%	13,013,307	-77.254%
2025-08-12	4.1600	4.4000	3.940000	4.1900	+1.699%	3,428,445	-73.508%
2025-08-11	4.0800	4.4964	4.030000	4.1200	+3.258%	2,477,287	-73.058%
2025-08-08	4.1000	4.2801	3.990000	3.9900	-4.087%	1,574,846	-72.180%
2025-08-07	4.0700	4.1900	3.930000	4.1600	+1.961%	1,718,752	-73.317%
2025-08-06	4.2600	4.3100	4.020000	4.0800	-5.116%	1,540,463	-72.794%
2025-08-05	4.4500	4.5390	4.140000	4.3000	-3.153%	1,843,314	-74.186%
2025-08-04	4.0000	4.5000	3.960000	4.4400	+12.121%	3,937,042	-75.000%
2025-08-01	4.0500	4.1500	3.870000	3.9600	-5.263%	2,589,028	-71.970%
2025-07-31	4.4200	4.5199	4.120000	4.1800	-5.643%	3,164,160	-73.445%
2025-07-30	4.6000	4.8700	4.420000	4.4300	-5.139%	2,431,880	-74.944%
2025-07-29	5.1100	5.1500	4.600000	4.6700	-8.611%	3,521,096	-76.231%
2025-07-28	5.8100	5.8300	5.010000	5.1100	-11.744%	4,417,641	-78.278%
2025-07-25	5.5900	5.9500	5.300000	5.7900	+3.209%	4,206,096	-80.829%
2025-07-24	5.0000	5.9100	5.000000	5.6100	+13.563%	10,550,430	-80.214%
2025-07-23	5.1100	5.2396	4.810000	4.9400	-3.137%	2,915,631	-77.530%
2025-07-22	5.0000	5.2400	4.500000	5.1000	+3.030%	6,012,287	-78.235%
2025-07-21	5.3900	5.4200	4.875000	4.9500	-6.604%	6,052,991	-77.576%
2025-07-18	5.9800	5.9800	5.180000	5.3000	-10.473%	7,555,385	-79.057%
2025-07-17	6.2000	6.2000	5.700000	5.9200	-4.670%	6,741,535	-81.250%
2025-07-16	6.0900	6.3700	5.800000	6.2100	+4.370%	7,951,921	-82.126%
2025-07-15	7.0300	7.0896	5.800000	5.9500	-11.194%	11,442,680	-81.345%
2025-07-14	9.1700	9.3500	6.180000	6.7000	-23.864%	21,577,239	-83.433%
2025-07-11	7.2500	9.9100	7.050000	8.8000	+16.095%	22,867,524	-87.386%
2025-07-10	7.1501	7.7000	6.250000	7.5800	+12.630%	14,580,932	-85.356%
2025-07-09	7.1400	8.0000	6.270000	6.7300	+10.328%	24,325,764	-83.507%
2025-07-08	5.0000	7.4500	4.750000	6.1000	+34.066%	41,099,977	-81.803%
2025-07-07	4.0500	4.7700	4.040000	4.5500	+10.976%	8,793,859	-75.604%
2025-07-03	3.3500	4.1600	3.300000	4.1000	+23.123%	9,429,774	-72.927%
2025-07-02	3.4600	3.6000	3.299000	3.3300	-2.346%	3,641,474	-66.667%
2025-07-01	3.6200	3.6200	3.295000	3.4100	-7.588%	4,736,046	-67.449%
2025-06-30	3.4000	3.9260	3.300000	3.6900	+12.844%	11,827,066	-69.919%
2025-06-27	3.6700	4.1616	3.130000	3.2700	-4.106%	18,539,341	-66.055%
2025-06-26	2.8200	3.5699	2.820000	3.4100	+34.252%	46,418,097	-67.449%
2025-06-25	4.4000	5.5700	2.330000	2.5400	-29.444%	93,826,582	-56.299%
2025-06-24	2.3000	4.5400	2.100000	3.6000	+88.482%	79,889,509	-69.167%
2025-06-23	1.9350	2.0700	1.770000	1.9100	-0.521%	596,635	-41.885%
2025-06-20	2.0700	2.0850	1.920000	1.9200	-7.246%	521,260	-42.188%
2025-06-18	2.0200	2.1400	1.980000	2.0700	+2.985%	402,541	-46.377%
2025-06-17	2.0000	2.1600	1.970000	2.0100	+2.551%	772,233	-44.776%
2025-06-16	2.1000	2.1600	1.910000	1.9600	-5.314%	1,215,092	-43.367%
2025-06-13	2.2300	2.4800	2.040000	2.0700	-7.175%	1,368,438	-46.377%
2025-06-12	2.4300	2.4300	2.230000	2.2300	-7.083%	781,408	-50.224%
2025-06-11	2.5300	2.5300	2.346500	2.4000	-4.382%	852,604	-53.750%
2025-06-10	2.7000	2.8300	2.362900	2.5100	-3.462%	1,795,143	-55.777%
2025-06-09	2.5705	2.7889	2.550000	2.6000	+8.787%	1,442,322	-57.308%
2025-06-06	2.3500	2.5099	2.260000	2.3900	+1.271%	693,236	-53.556%
2025-06-05	2.4500	2.5500	2.300000	2.3600	-3.279%	346,597	-52.966%
2025-06-04	2.5200	2.5899	2.410000	2.4400	-3.175%	306,121	-54.508%
2025-06-03	2.3900	2.5500	2.250000	2.5200	+16.667%	1,305,517	-55.952%
2025-06-02	2.3000	2.3000	2.110000	2.1600	-7.296%	519,738	-48.611%
2025-05-30	2.3800	2.4200	2.282500	2.3300	-1.688%	247,977	-52.361%
2025-05-29	2.7000	2.7000	2.330000	2.3700	-13.818%	591,424	-53.165%
2025-05-28	2.7500	2.8500	2.600000	2.7500	+10.000%	1,263,145	-59.636%
2025-05-27	2.5700	2.6300	2.460000	2.5000	-3.475%	210,262	-55.600%
2025-05-23	2.5000	2.6600	2.450000	2.5900	+3.187%	200,259	-57.143%
2025-05-22	2.4600	2.7000	2.390000	2.5100	+2.449%	740,267	-55.777%
2025-05-21	2.5800	2.6000	2.360000	2.4500	-5.769%	389,218	-54.694%
2025-05-20	2.5100	2.6200	2.510000	2.6000	+1.167%	101,254	-57.308%
2025-05-19	2.5700	2.6101	2.530000	2.5700	-1.533%	129,197	-56.809%
2025-05-16	2.5000	2.7000	2.470000	2.6100	+4.819%	184,979	-57.471%
2025-05-15	2.5800	2.6150	2.411400	2.4900	-6.038%	148,229	-55.422%
2025-05-14	2.8700	2.8700	2.500000	2.6500	-7.666%	311,774	-58.113%
2025-05-13	2.7500	2.9000	2.700000	2.8700	+4.745%	301,667	-61.324%
2025-05-12	2.7400	2.8500	2.620000	2.7400	+2.239%	148,800	-59.489%
2025-05-09	2.5200	2.7900	2.520000	2.6800	+7.200%	244,370	-58.582%
2025-05-08	2.4100	2.5300	2.401500	2.5000	+3.306%	139,396	-55.600%
2025-05-07	2.4500	2.4500	2.400000	2.4200	-1.224%	60,731	-54.132%
2025-05-06	2.3400	2.4700	2.340000	2.4500	+0.410%	50,375	-54.694%
2025-05-05	2.4700	2.4900	2.370000	2.4400	-2.789%	65,973	-54.508%
2025-05-02	2.5200	2.5500	2.300000	2.5100	+2.449%	107,328	-55.777%
2025-05-01	2.4500	2.5200	2.400000	2.4500	0.000%	54,912	-54.694%
2025-04-30	2.4800	2.4825	2.260000	2.4500	-2.000%	64,416	-54.694%
2025-04-29	2.4700	2.5800	2.450100	2.5000	-0.794%	44,867	-55.600%
2025-04-28	2.5600	2.5850	2.410000	2.5200	-1.563%	65,058	-55.952%
2025-04-25	2.5100	2.6599	2.470000	2.5600	+2.811%	106,774	-56.641%
2025-04-24	2.4300	2.5000	2.320000	2.4900	+2.893%	149,671	-55.422%
2025-04-23	2.4200	2.4800	2.384200	2.4200	+3.419%	110,455	-54.132%
2025-04-22	2.3300	2.4400	2.305316	2.3400	+0.429%	94,130	-52.564%
2025-04-21	2.4200	2.4200	2.240000	2.3300	-6.426%	82,141	-52.361%
2025-04-17	2.4300	2.5000	2.320700	2.4900	+1.633%	119,482	-55.422%
2025-04-16	2.3900	2.4500	2.270100	2.4500	-0.407%	92,248	-54.694%
2025-04-15	2.4200	2.5400	2.400000	2.4600	+1.235%	117,654	-54.878%
2025-04-14	2.4300	2.4600	2.320000	2.4300	+2.966%	79,440	-54.321%
2025-04-11	2.4000	2.4600	2.217900	2.3600	0.000%	97,987	-52.966%
2025-04-10	2.4000	2.4000	2.150000	2.3600	-4.839%	64,579	-52.966%
2025-04-09	2.0500	2.5100	2.020000	2.4800	+18.660%	321,667	-55.242%
2025-04-08	2.3100	2.3500	2.022000	2.0900	-5.430%	162,967	-46.890%
2025-04-07	1.9800	2.4200	1.820000	2.2100	0.000%	327,351	-49.774%
2025-04-04	2.2600	2.3801	2.050000	2.2100	-7.143%	221,175	-49.774%
2025-04-03	2.3400	2.4800	2.250000	2.3800	-7.031%	278,975	-53.361%
2025-04-02	2.6400	2.6858	2.430000	2.5600	-3.759%	380,621	-56.641%
2025-04-01	2.6400	2.7000	2.600000	2.6600	-0.375%	196,439	-58.271%
2025-03-31	2.7800	2.8700	2.600000	2.6700	-19.820%	601,792	-58.427%
2025-03-28	3.5400	3.6590	3.230000	3.3300	-4.035%	273,128	-66.667%
2025-03-27	3.6000	3.6000	3.310100	3.4700	-3.878%	145,387	-68.012%
2025-03-26	4.0000	4.1399	3.450100	3.6100	-6.959%	279,950	-69.252%
2025-03-25	3.7600	4.0600	3.748600	3.8800	+1.837%	143,899	-71.392%
2025-03-24	3.8100	3.8700	3.596100	3.8100	+2.419%	167,028	-70.866%
2025-03-21	3.7100	3.8000	3.530000	3.7200	+0.541%	136,354	-70.161%
2025-03-20	4.0800	4.0800	3.670000	3.7000	-8.189%	279,488	-70.000%
2025-03-19	4.0100	4.7499	3.950000	4.0300	+4.948%	543,151	-72.457%
2025-03-18	4.1800	4.1800	3.680100	3.8400	-7.692%	202,537	-71.094%
2025-03-17	3.7100	4.2500	3.710000	4.1600	+13.351%	179,828	-73.317%
2025-03-14	3.7000	3.8300	3.565000	3.6700	+3.380%	139,333	-69.755%
2025-03-13	3.7300	3.8000	3.510000	3.5500	-4.826%	104,991	-68.732%
2025-03-12	3.7300	3.7887	3.450000	3.7300	+3.900%	186,708	-70.241%
2025-03-11	3.8600	3.9300	3.550000	3.5900	-5.526%	214,353	-69.081%
2025-03-10	3.9000	4.0397	3.700000	3.8000	-8.654%	189,162	-70.789%
2025-03-07	3.8900	4.2400	3.771400	4.1600	+10.053%	292,128	-73.317%
2025-03-06	4.1500	4.2099	3.640000	3.7800	-9.569%	226,883	-70.635%
2025-03-05	3.4600	4.3200	3.385000	4.1800	+29.814%	543,370	-73.445%
2025-03-04	3.1900	3.4100	3.000000	3.2200	+2.222%	251,454	-65.528%
2025-03-03	3.4700	3.4700	3.070000	3.1500	-8.163%	208,463	-64.762%
2025-02-28	3.4800	3.5699	3.250000	3.4300	+3.003%	168,287	-67.638%
2025-02-27	3.5600	3.7800	3.290000	3.3300	-5.666%	121,280	-66.667%
2025-02-26	3.4300	3.8800	3.430000	3.5300	+4.748%	122,475	-68.555%
2025-02-25	3.5700	3.6825	3.223700	3.3700	-5.866%	246,051	-67.062%
2025-02-24	3.8900	3.8900	3.505300	3.5800	-7.969%	233,003	-68.994%
2025-02-21	4.2700	4.4900	3.790000	3.8900	-8.471%	299,477	-71.465%
2025-02-20	4.6900	4.9300	4.200100	4.2500	-9.958%	421,210	-73.882%
2025-02-19	5.1300	5.1350	4.720000	4.7200	-9.924%	289,501	-76.483%
2025-02-18	4.9600	5.3000	4.660000	5.2400	+15.419%	599,785	-78.817%
2025-02-14	4.9300	4.9700	4.350000	4.5400	-7.911%	329,247	-75.551%
2025-02-13	5.1100	5.2500	4.640000	4.9300	-2.376%	301,145	-77.485%
2025-02-12	4.7500	5.2000	4.552400	5.0500	+3.484%	290,951	-78.020%
2025-02-11	5.2000	5.2000	4.600000	4.8800	-4.501%	311,003	-77.254%
2025-02-10	4.7600	5.4500	4.660000	5.1100	+14.318%	774,790	-78.278%
2025-02-07	4.2100	4.5900	4.145000	4.4700	+6.176%	352,794	-75.168%
2025-02-06	4.2700	4.2850	4.020000	4.2100	+1.691%	163,253	-73.634%
2025-02-05	4.1600	4.4600	4.000000	4.1400	-1.193%	320,938	-73.188%
2025-02-04	4.1600	4.4800	4.100000	4.1900	+3.457%	231,611	-73.508%
2025-02-03	3.9900	4.2200	3.800000	4.0500	-4.481%	213,202	-72.593%
2025-01-31	4.2500	4.5400	4.096200	4.2400	+2.169%	224,637	-73.821%
2025-01-30	4.3000	4.3597	3.590000	4.1500	-3.037%	369,684	-73.253%
2025-01-29	5.1700	5.1700	4.200000	4.2800	-13.008%	383,043	-74.065%
2025-01-28	4.4200	5.1800	4.230100	4.9200	+17.703%	502,028	-77.439%
2025-01-27	4.3800	4.4800	4.050000	4.1800	-8.932%	300,924	-73.445%
2025-01-24	3.9000	4.7900	3.800000	4.5900	+22.727%	699,839	-75.817%
2025-01-23	3.7600	3.8300	3.450300	3.7400	-2.350%	359,688	-70.321%
2025-01-22	4.0500	4.0500	3.740000	3.8300	-2.046%	182,725	-71.018%
2025-01-21	3.8900	4.0000	3.710000	3.9100	+2.356%	185,508	-71.611%
2025-01-17	4.0500	4.2000	3.700000	3.8200	-3.778%	318,594	-70.942%
2025-01-16	4.0000	4.0100	3.650000	3.9700	+5.305%	239,491	-72.040%
2025-01-15	4.1000	4.1500	3.680000	3.7700	-2.835%	281,280	-70.557%
2025-01-14	4.0500	4.5806	3.840000	3.8800	-3.960%	225,054	-71.392%
2025-01-13	4.2200	4.3588	3.895000	4.0400	-7.339%	317,087	-72.525%
2025-01-10	4.6900	4.7900	4.220000	4.3600	-5.423%	224,780	-74.541%
2025-01-08	4.8600	4.9100	4.320000	4.6100	-8.713%	330,040	-75.922%
2025-01-07	5.6400	5.7638	4.900000	5.0500	-10.461%	311,011	-78.020%

.dark-mode .ByfBn8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ByfBn8{ color: #333333; background-color: white; border: 2px solid #333333; }SRFMSurf Air Mobility Inc.stock NYSE

SRFM
Surf Air Mobility Inc.
stock NYSE