Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPYG
SPDR Portfolio S&P 500 Growth ETF
stock NYSE ETF

Sep 5, 2025
100.43USD-0.099%(-0.10)2,594,541
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Sep 19, 2025Oct 17, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SPYG Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
114 C00%0SPYG251017C00114000
113 C00%0SPYG251017C00113000
112 C00%0SPYG251017C00112000
111 C00%0SPYG251017C00111000
110 C00%0SPYG251017C00110000
109 C00%0SPYG251017C00109000
108 C00%0SPYG251017C00108000
107 C00%0SPYG251017C00107000
106 C00%0SPYG251017C00106000
105 C00%0SPYG251017C00105000
104 C00%0SPYG251017C00104000
103 C00%0SPYG251017C00103000
102 C00%0SPYG251017C00102000
101 C00%0SPYG251017C00101000
100 C00%0SPYG251017C00100000
99 C00%0SPYG251017C00099000
98 C00%0SPYG251017C00098000
97 C00%0SPYG251017C00097000
96 C00%0SPYG251017C00096000
95 C00%0SPYG251017C00095000
94 C00%0SPYG251017C00094000
93 C00%0SPYG251017C00093000
92 C00%0SPYG251017C00092000
91 C00%0SPYG251017C00091000
90 C00%0SPYG251017C00090000
89 C00%0SPYG251017C00089000
88 C00%0SPYG251017C00088000
87 C00%0SPYG251017C00087000
86 C00%0SPYG251017C00086000
Puts
StrikePriceChangeVolOILastContract Name
114 P00%0SPYG251017P00114000
113 P00%0SPYG251017P00113000
112 P00%0SPYG251017P00112000
111 P00%0SPYG251017P00111000
110 P00%0SPYG251017P00110000
109 P00%0SPYG251017P00109000
108 P00%0SPYG251017P00108000
107 P00%0SPYG251017P00107000
106 P00%0SPYG251017P00106000
105 P00%0SPYG251017P00105000
104 P00%0SPYG251017P00104000
103 P00%0SPYG251017P00103000
102 P00%0SPYG251017P00102000
101 P00%0SPYG251017P00101000
100 P00%0SPYG251017P00100000
99 P00%0SPYG251017P00099000
98 P00%0SPYG251017P00098000
97 P00%0SPYG251017P00097000
96 P00%0SPYG251017P00096000
95 P00%0SPYG251017P00095000
94 P00%0SPYG251017P00094000
93 P00%0SPYG251017P00093000
92 P00%0SPYG251017P00092000
91 P00%0SPYG251017P00091000
90 P00%0SPYG251017P00090000
89 P00%0SPYG251017P00089000
88 P00%0SPYG251017P00088000
87 P00%0SPYG251017P00087000
86 P00%0SPYG251017P00086000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC