SPYG
State Street SPDR Portfolio S&P 500 Growth ETF
stockNYSEETF
Market OpenOct 5, 2026 10:57:37 AM EDT
125.42USD+0.642%(+0.80)335,582
125.44Bid125.45Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
124.85USD+0.185%(+0.23)
SPYG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 124.83 | 125.49 | 124.83 | 125.42 | +0.642% | 335,582 | 0.000% |
| 2026-10-02 | 124.90 | 125.30 | 124.20 | 124.62 | +0.997% | 1,909,106 | +0.642% |
| 2026-10-01 | 123.76 | 123.86 | 122.53 | 123.39 | +0.252% | 2,104,763 | +1.645% |
| 2026-09-30 | 123.71 | 124.42 | 123.08 | 123.08 | -0.089% | 2,021,666 | +1.901% |
| 2026-09-29 | 123.80 | 123.80 | 122.84 | 123.19 | +0.081% | 2,023,917 | +1.810% |
| 2026-09-28 | 123.62 | 123.88 | 122.57 | 123.09 | -0.782% | 3,491,170 | +1.893% |
| 2026-09-25 | 123.64 | 124.19 | 123.15 | 124.06 | +0.641% | 3,133,453 | +1.096% |
| 2026-09-24 | 122.05 | 123.43 | 122.04 | 123.27 | +0.171% | 2,391,999 | +1.744% |
| 2026-09-23 | 124.18 | 124.28 | 122.76 | 123.06 | -0.950% | 2,148,748 | +1.918% |
| 2026-09-22 | 124.08 | 124.58 | 123.99 | 124.24 | +0.113% | 2,840,412 | +0.950% |
| 2026-09-21 | 122.28 | 124.38 | 122.11 | 124.10 | +2.165% | 4,333,598 | +1.064% |
| 2026-09-18 | 121.30 | 121.57 | 120.67 | 121.47 | +0.563% | 1,316,737 | +3.252% |
| 2026-09-17 | 120.94 | 120.99 | 120.37 | 120.79 | +1.504% | 1,504,561 | +3.833% |
| 2026-09-16 | 119.75 | 120.19 | 118.25 | 119.00 | -0.101% | 1,925,875 | +5.395% |
| 2026-09-15 | 119.71 | 119.81 | 118.89 | 119.12 | -0.551% | 1,086,650 | +5.289% |
| 2026-09-14 | 119.24 | 120.27 | 118.86 | 119.78 | -0.696% | 1,522,043 | +4.709% |
| 2026-09-11 | 120.82 | 121.17 | 120.59 | 120.62 | +0.819% | 2,596,064 | +3.979% |
| 2026-09-10 | 119.56 | 120.04 | 119.30 | 119.64 | -0.845% | 1,426,399 | +4.831% |
| 2026-09-09 | 120.80 | 120.94 | 120.31 | 120.66 | -0.372% | 1,078,441 | +3.945% |
| 2026-09-08 | 121.71 | 121.79 | 120.93 | 121.11 | -0.485% | 1,427,878 | +3.559% |
| 2026-09-04 | 122.09 | 122.29 | 121.39 | 121.70 | -0.131% | 1,353,147 | +3.057% |
| 2026-09-03 | 120.76 | 122.10 | 120.73 | 121.86 | +1.322% | 1,539,378 | +2.921% |
| 2026-09-02 | 119.81 | 120.57 | 119.58 | 120.27 | +0.493% | 2,549,134 | +4.282% |
| 2026-09-01 | 119.51 | 120.38 | 119.26 | 119.68 | -1.001% | 2,119,919 | +4.796% |
| 2026-08-31 | 120.99 | 121.06 | 120.38 | 120.89 | -0.297% | 1,458,536 | +3.747% |
| 2026-08-28 | 121.90 | 122.70 | 121.09 | 121.25 | -0.484% | 1,264,816 | +3.439% |
| 2026-08-27 | 121.23 | 122.04 | 120.82 | 121.84 | +1.533% | 2,225,640 | +2.938% |
| 2026-08-26 | 120.04 | 120.32 | 119.55 | 120.00 | -0.125% | 1,647,261 | +4.517% |
| 2026-08-25 | 120.14 | 120.53 | 119.58 | 120.15 | +0.679% | 1,589,716 | +4.386% |
| 2026-08-24 | 119.92 | 119.93 | 118.95 | 119.34 | -0.724% | 1,581,888 | +5.095% |
| 2026-08-21 | 120.40 | 120.65 | 119.86 | 120.21 | +0.334% | 1,336,702 | +4.334% |
| 2026-08-20 | 120.39 | 120.64 | 119.61 | 119.81 | -0.696% | 1,491,839 | +4.682% |
| 2026-08-19 | 121.20 | 121.28 | 120.19 | 120.65 | -0.207% | 4,040,302 | +3.954% |
| 2026-08-18 | 121.13 | 121.46 | 120.69 | 120.90 | -1.290% | 6,249,179 | +3.739% |
| 2026-08-17 | 123.20 | 123.32 | 122.43 | 122.48 | -0.358% | 1,375,451 | +2.400% |
| 2026-08-14 | 123.58 | 123.65 | 122.75 | 122.92 | -0.389% | 1,408,735 | +2.034% |
| 2026-08-13 | 122.90 | 123.81 | 122.70 | 123.40 | +0.759% | 1,839,513 | +1.637% |
| 2026-08-12 | 123.09 | 123.24 | 122.38 | 122.47 | +0.393% | 1,394,391 | +2.409% |
| 2026-08-11 | 123.31 | 123.34 | 121.78 | 121.99 | -0.603% | 1,531,009 | +2.812% |
| 2026-08-10 | 123.06 | 123.50 | 122.60 | 122.73 | -0.236% | 1,723,514 | +2.192% |
| 2026-08-07 | 123.05 | 123.30 | 122.36 | 123.02 | +0.696% | 1,562,307 | +1.951% |
| 2026-08-06 | 122.09 | 122.98 | 121.90 | 122.17 | -0.065% | 1,853,189 | +2.660% |
| 2026-08-05 | 123.60 | 124.04 | 122.22 | 122.25 | -0.212% | 2,184,019 | +2.593% |
| 2026-08-04 | 120.73 | 123.03 | 120.64 | 122.51 | +2.382% | 7,342,041 | +2.375% |
| 2026-08-03 | 117.44 | 120.03 | 117.29 | 119.66 | +2.151% | 2,162,201 | +4.814% |
| 2026-07-31 | 116.67 | 117.52 | 115.20 | 117.14 | +1.446% | 6,659,650 | +7.068% |
| 2026-07-30 | 114.00 | 115.64 | 113.79 | 115.47 | +3.181% | 5,694,225 | +8.617% |
| 2026-07-29 | 113.93 | 114.60 | 111.78 | 111.91 | -2.014% | 3,026,718 | +12.072% |
| 2026-07-28 | 113.87 | 114.66 | 112.85 | 114.21 | -0.297% | 2,070,198 | +9.815% |
| 2026-07-27 | 116.31 | 116.38 | 113.83 | 114.55 | -0.357% | 1,346,275 | +9.489% |
| 2026-07-24 | 115.57 | 116.25 | 114.64 | 114.96 | -0.597% | 1,560,020 | +9.099% |
| 2026-07-23 | 115.91 | 116.53 | 114.88 | 115.65 | -1.717% | 1,879,786 | +8.448% |
| 2026-07-22 | 117.36 | 118.32 | 117.26 | 117.67 | -0.322% | 1,407,407 | +6.586% |
| 2026-07-21 | 117.89 | 118.19 | 117.25 | 118.05 | +1.261% | 2,107,871 | +6.243% |
| 2026-07-20 | 117.20 | 117.88 | 116.49 | 116.58 | +0.284% | 1,999,227 | +7.583% |
| 2026-07-17 | 115.53 | 117.30 | 114.83 | 116.25 | -1.466% | 2,199,235 | +7.888% |
| 2026-07-16 | 119.22 | 119.38 | 117.45 | 117.98 | -1.659% | 1,929,908 | +6.306% |
| 2026-07-15 | 119.83 | 120.04 | 118.77 | 119.97 | +0.511% | 2,129,191 | +4.543% |
| 2026-07-14 | 118.77 | 119.57 | 118.25 | 119.36 | +1.067% | 3,845,190 | +5.077% |
| 2026-07-13 | 119.01 | 119.34 | 117.98 | 118.10 | -1.583% | 1,800,233 | +6.198% |
| 2026-07-10 | 119.27 | 120.02 | 118.50 | 120.00 | +0.604% | 1,609,836 | +4.517% |
| 2026-07-09 | 118.41 | 119.30 | 117.77 | 119.28 | +1.153% | 1,301,774 | +5.148% |
| 2026-07-08 | 116.95 | 118.09 | 116.46 | 117.92 | +0.102% | 1,455,352 | +6.360% |
| 2026-07-07 | 117.95 | 118.25 | 116.86 | 117.80 | -0.758% | 1,550,166 | +6.469% |
| 2026-07-06 | 118.08 | 119.03 | 117.90 | 118.70 | +1.280% | 1,390,752 | +5.661% |
| 2026-07-02 | 118.50 | 119.21 | 116.48 | 117.20 | -1.047% | 2,163,447 | +7.014% |
| 2026-07-01 | 118.50 | 119.25 | 117.87 | 118.44 | -0.462% | 1,997,690 | +5.893% |
| 2026-06-30 | 117.67 | 119.34 | 117.48 | 118.99 | +1.346% | 4,502,882 | +5.404% |
| 2026-06-29 | 116.08 | 117.49 | 115.18 | 117.41 | +2.354% | 3,089,133 | +6.822% |
| 2026-06-26 | 114.44 | 116.11 | 113.86 | 114.71 | -0.710% | 2,342,272 | +9.337% |
| 2026-06-25 | 116.66 | 116.81 | 114.27 | 115.53 | +0.061% | 3,198,610 | +8.561% |
| 2026-06-24 | 116.07 | 116.89 | 114.76 | 115.46 | -0.199% | 2,057,524 | +8.626% |
| 2026-06-23 | 115.73 | 117.02 | 115.50 | 115.69 | -2.404% | 2,088,207 | +8.410% |
| 2026-06-22 | 119.53 | 119.81 | 118.08 | 118.54 | -0.837% | 2,234,982 | +5.804% |
| 2026-06-18 | 119.43 | 119.82 | 118.51 | 119.54 | +1.658% | 1,653,270 | +4.919% |
| 2026-06-17 | 119.26 | 119.41 | 117.31 | 117.59 | -1.110% | 2,956,295 | +6.659% |
| 2026-06-16 | 120.08 | 120.11 | 118.81 | 118.91 | -1.114% | 1,727,313 | +5.475% |
| 2026-06-15 | 119.44 | 120.50 | 119.30 | 120.25 | +2.866% | 1,737,718 | +4.299% |
| 2026-06-12 | 116.97 | 117.53 | 115.71 | 116.90 | +0.412% | 2,807,682 | +7.288% |
| 2026-06-11 | 114.36 | 116.71 | 113.50 | 116.42 | +2.195% | 5,002,334 | +7.731% |
| 2026-06-10 | 115.51 | 116.72 | 113.85 | 113.92 | -2.265% | 3,544,947 | +10.095% |
| 2026-06-09 | 118.20 | 118.95 | 113.42 | 116.56 | -0.648% | 6,382,670 | +7.601% |
| 2026-06-08 | 117.93 | 118.18 | 116.99 | 117.32 | +0.661% | 2,530,091 | +6.904% |
| 2026-06-05 | 119.82 | 119.95 | 116.13 | 116.55 | -3.829% | 2,843,583 | +7.610% |
| 2026-06-04 | 119.87 | 121.56 | 119.54 | 121.19 | -0.017% | 3,441,780 | +3.490% |
| 2026-06-03 | 122.32 | 122.46 | 120.87 | 121.21 | -0.980% | 2,775,709 | +3.473% |
| 2026-06-02 | 122.50 | 122.92 | 121.94 | 122.41 | -0.155% | 2,048,995 | +2.459% |
| 2026-06-01 | 121.78 | 122.92 | 121.65 | 122.60 | +0.905% | 2,631,623 | +2.300% |
| 2026-05-29 | 121.14 | 121.92 | 120.90 | 121.50 | +0.571% | 3,032,765 | +3.226% |
| 2026-05-28 | 119.58 | 120.99 | 119.45 | 120.81 | +0.910% | 2,564,084 | +3.816% |
| 2026-05-27 | 119.86 | 119.97 | 119.09 | 119.72 | -0.033% | 1,855,697 | +4.761% |
| 2026-05-26 | 119.28 | 120.14 | 119.14 | 119.76 | +1.251% | 2,961,989 | +4.726% |
| 2026-05-22 | 118.90 | 119.20 | 118.19 | 118.28 | 0.000% | 1,652,604 | +6.037% |
| 2026-05-21 | 117.70 | 118.86 | 117.28 | 118.28 | +0.203% | 2,542,612 | +6.037% |
| 2026-05-20 | 116.97 | 118.10 | 116.50 | 118.04 | +1.418% | 2,803,801 | +6.252% |
| 2026-05-19 | 116.87 | 117.32 | 115.86 | 116.39 | -1.004% | 2,440,891 | +7.758% |
| 2026-05-18 | 118.60 | 118.62 | 116.57 | 117.57 | -0.676% | 2,917,962 | +6.677% |
| 2026-05-15 | 118.86 | 119.51 | 117.89 | 118.37 | -1.588% | 2,620,511 | +5.956% |
| 2026-05-14 | 119.08 | 120.42 | 118.99 | 120.28 | +1.220% | 1,859,028 | +4.273% |
| 2026-05-13 | 117.81 | 119.22 | 116.96 | 118.83 | +1.106% | 2,065,337 | +5.546% |
| 2026-05-12 | 117.37 | 117.71 | 116.00 | 117.53 | -0.322% | 4,605,063 | +6.713% |
| 2026-05-11 | 117.04 | 118.39 | 116.93 | 117.91 | +0.298% | 2,861,357 | +6.369% |
| 2026-05-08 | 116.80 | 117.61 | 116.63 | 117.56 | +1.240% | 2,214,081 | +6.686% |
| 2026-05-07 | 116.70 | 117.19 | 115.74 | 116.12 | -0.138% | 3,599,799 | +8.009% |
| 2026-05-06 | 114.91 | 116.39 | 114.67 | 116.28 | +2.224% | 2,214,717 | +7.860% |
| 2026-05-05 | 113.73 | 114.05 | 113.43 | 113.75 | +0.771% | 2,215,801 | +10.259% |
| 2026-05-04 | 113.16 | 113.48 | 112.12 | 112.88 | -0.124% | 2,743,573 | +11.109% |
| 2026-05-01 | 112.79 | 113.59 | 112.65 | 113.02 | +0.561% | 3,014,401 | +10.972% |
| 2026-04-30 | 112.30 | 112.58 | 110.63 | 112.39 | +0.780% | 3,590,484 | +11.594% |
| 2026-04-29 | 111.66 | 111.90 | 110.86 | 111.52 | -0.268% | 2,981,586 | +12.464% |
| 2026-04-28 | 111.46 | 112.05 | 111.08 | 111.82 | -0.992% | 3,328,781 | +12.162% |
| 2026-04-27 | 112.21 | 112.98 | 111.75 | 112.94 | +0.534% | 1,828,539 | +11.050% |
| 2026-04-24 | 111.09 | 112.48 | 110.78 | 112.34 | +1.582% | 2,480,723 | +11.643% |
| 2026-04-23 | 111.25 | 111.74 | 109.54 | 110.59 | -1.056% | 3,087,013 | +13.410% |
| 2026-04-22 | 110.76 | 111.79 | 110.54 | 111.77 | +1.785% | 2,566,242 | +12.213% |
| 2026-04-21 | 110.81 | 110.98 | 109.52 | 109.81 | -0.678% | 6,318,265 | +14.215% |
| 2026-04-20 | 110.79 | 110.97 | 109.80 | 110.56 | -0.495% | 5,668,281 | +13.441% |
| 2026-04-17 | 110.51 | 111.38 | 110.42 | 111.11 | +1.387% | 2,822,946 | +12.879% |
| 2026-04-16 | 109.69 | 109.83 | 108.75 | 109.59 | +0.201% | 4,085,494 | +14.445% |
| 2026-04-15 | 108.31 | 109.43 | 108.13 | 109.37 | +1.315% | 2,726,421 | +14.675% |
| 2026-04-14 | 106.44 | 107.95 | 106.38 | 107.95 | +2.080% | 4,030,824 | +16.183% |
| 2026-04-13 | 104.19 | 105.78 | 103.96 | 105.75 | +1.225% | 2,515,201 | +18.600% |
| 2026-04-10 | 104.48 | 104.99 | 104.24 | 104.47 | +0.452% | 2,836,905 | +20.054% |
| 2026-04-09 | 103.19 | 104.14 | 102.64 | 104.00 | +0.785% | 2,659,494 | +20.596% |
| 2026-04-08 | 104.01 | 104.14 | 102.44 | 103.19 | +3.025% | 5,600,952 | +21.543% |
| 2026-04-07 | 99.46 | 100.19 | 98.28 | 100.16 | +0.471% | 3,500,273 | +25.220% |
| 2026-04-06 | 99.41 | 99.92 | 99.09 | 99.69 | +0.433% | 3,430,771 | +25.810% |
| 2026-04-02 | 97.38 | 99.53 | 96.95 | 99.26 | +0.060% | 4,458,524 | +26.355% |
| 2026-04-01 | 98.81 | 99.93 | 98.59 | 99.20 | +1.318% | 6,298,594 | +26.431% |
| 2026-03-31 | 95.36 | 98.09 | 95.30 | 97.91 | +4.082% | 7,165,580 | +28.097% |
| 2026-03-30 | 95.73 | 95.83 | 93.61 | 94.07 | -0.781% | 5,656,645 | +33.326% |
| 2026-03-27 | 96.28 | 96.32 | 94.67 | 94.81 | -2.106% | 4,223,392 | +32.286% |
| 2026-03-26 | 98.73 | 98.90 | 96.82 | 96.85 | -2.868% | 4,105,056 | +29.499% |
| 2026-03-25 | 100.06 | 100.52 | 99.45 | 99.71 | +0.605% | 4,105,276 | +25.785% |
| 2026-03-24 | 99.41 | 99.74 | 98.83 | 99.11 | -0.910% | 4,645,337 | +26.546% |
| 2026-03-23 | 100.36 | 101.29 | 99.75 | 100.02 | +1.122% | 8,675,133 | +25.395% |
| 2026-03-20 | 100.60 | 100.60 | 98.23 | 98.91 | -1.933% | 7,341,573 | +26.802% |
| 2026-03-19 | 100.26 | 101.33 | 99.83 | 100.86 | -0.415% | 7,482,127 | +24.351% |
| 2026-03-18 | 102.26 | 102.61 | 101.25 | 101.28 | -1.258% | 3,694,583 | +23.835% |
| 2026-03-17 | 102.83 | 103.15 | 102.23 | 102.57 | +0.195% | 3,514,918 | +22.277% |
| 2026-03-16 | 102.13 | 103.06 | 102.03 | 102.37 | +1.266% | 5,926,700 | +22.516% |
| 2026-03-13 | 102.54 | 103.07 | 100.92 | 101.09 | -0.980% | 8,435,448 | +24.068% |
| 2026-03-12 | 103.09 | 103.14 | 101.86 | 102.09 | -1.714% | 8,131,819 | +22.852% |
| 2026-03-11 | 103.95 | 104.61 | 103.30 | 103.87 | +0.067% | 9,126,554 | +20.747% |
| 2026-03-10 | 103.79 | 104.71 | 103.35 | 103.80 | +0.048% | 11,238,532 | +20.829% |
| 2026-03-09 | 101.06 | 103.95 | 100.72 | 103.75 | +1.596% | 11,170,614 | +20.887% |
| 2026-03-06 | 102.25 | 103.21 | 101.86 | 102.12 | -1.590% | 7,436,124 | +22.816% |
| 2026-03-05 | 103.54 | 104.25 | 102.49 | 103.77 | -0.096% | 8,484,631 | +20.863% |
| 2026-03-04 | 103.05 | 104.31 | 102.94 | 103.87 | +1.120% | 8,492,091 | +20.747% |
| 2026-03-03 | 101.76 | 103.06 | 100.92 | 102.72 | -0.974% | 12,079,527 | +22.099% |
| 2026-03-02 | 102.07 | 104.06 | 101.95 | 103.73 | +0.154% | 12,767,589 | +20.910% |
| 2026-02-27 | 103.08 | 103.87 | 102.92 | 103.57 | -0.899% | 5,639,769 | +21.097% |
| 2026-02-26 | 105.73 | 105.73 | 103.36 | 104.51 | -1.238% | 9,071,496 | +20.008% |
| 2026-02-25 | 104.97 | 105.91 | 104.97 | 105.82 | +1.409% | 2,765,262 | +18.522% |
| 2026-02-24 | 103.53 | 104.53 | 102.70 | 104.35 | +0.714% | 4,574,292 | +20.192% |
| 2026-02-23 | 104.82 | 105.05 | 103.17 | 103.61 | -1.220% | 7,299,364 | +21.050% |
| 2026-02-20 | 103.49 | 105.14 | 103.35 | 104.89 | +0.982% | 9,106,800 | +19.573% |
| 2026-02-19 | 103.68 | 104.17 | 103.22 | 103.87 | -0.144% | 6,593,914 | +20.747% |
| 2026-02-18 | 103.73 | 104.67 | 103.43 | 104.02 | +0.648% | 4,152,592 | +20.573% |
| 2026-02-17 | 102.48 | 103.88 | 101.75 | 103.35 | +0.330% | 7,461,218 | +21.355% |
| 2026-02-13 | 103.52 | 103.94 | 102.52 | 103.01 | -0.425% | 10,370,785 | +21.755% |
| 2026-02-12 | 105.80 | 105.87 | 103.28 | 103.45 | -1.757% | 9,389,810 | +21.237% |
| 2026-02-11 | 106.47 | 106.65 | 104.69 | 105.30 | -0.218% | 5,140,423 | +19.107% |
| 2026-02-10 | 106.38 | 106.46 | 105.44 | 105.53 | -0.528% | 7,409,140 | +18.848% |
| 2026-02-09 | 104.77 | 106.64 | 104.50 | 106.09 | +1.077% | 4,741,366 | +18.220% |
| 2026-02-06 | 103.18 | 105.26 | 102.92 | 104.96 | +2.520% | 4,819,703 | +19.493% |
| 2026-02-05 | 102.74 | 103.58 | 101.74 | 102.38 | -1.548% | 8,898,794 | +22.504% |
| 2026-02-04 | 105.75 | 105.87 | 102.97 | 103.99 | -1.766% | 7,835,769 | +20.608% |
| 2026-02-03 | 108.06 | 108.13 | 104.88 | 105.86 | -1.645% | 8,580,415 | +18.477% |
| 2026-02-02 | 106.80 | 108.10 | 106.71 | 107.63 | +0.354% | 3,941,788 | +16.529% |
| 2026-01-30 | 107.81 | 108.25 | 106.86 | 107.25 | -0.860% | 5,508,180 | +16.942% |
| 2026-01-29 | 108.61 | 108.75 | 105.95 | 108.18 | -0.561% | 4,998,043 | +15.936% |
| 2026-01-28 | 109.06 | 109.12 | 108.28 | 108.79 | +0.120% | 3,884,195 | +15.286% |
| 2026-01-27 | 108.26 | 108.91 | 108.13 | 108.66 | +0.948% | 4,487,557 | +15.424% |
| 2026-01-26 | 107.02 | 108.00 | 106.89 | 107.64 | +0.645% | 3,026,013 | +16.518% |
| 2026-01-23 | 106.53 | 107.39 | 106.26 | 106.95 | +0.413% | 3,082,743 | +17.270% |
| 2026-01-22 | 106.75 | 106.82 | 106.03 | 106.51 | +0.795% | 3,324,416 | +17.754% |
| 2026-01-21 | 104.84 | 106.41 | 104.46 | 105.67 | +0.946% | 10,050,454 | +18.690% |
| 2026-01-20 | 105.41 | 105.94 | 104.51 | 104.68 | -2.424% | 7,949,740 | +19.813% |
| 2026-01-16 | 107.73 | 107.95 | 106.93 | 107.28 | +0.084% | 3,019,390 | +16.909% |
| 2026-01-15 | 107.91 | 108.07 | 107.00 | 107.19 | +0.337% | 2,999,011 | +17.007% |
| 2026-01-14 | 107.44 | 107.53 | 106.05 | 106.83 | -1.175% | 4,787,315 | +17.401% |
| 2026-01-13 | 108.37 | 108.67 | 107.65 | 108.10 | -0.175% | 4,482,661 | +16.022% |
| 2026-01-12 | 107.24 | 108.62 | 107.23 | 108.29 | +0.343% | 2,107,098 | +15.819% |
| 2026-01-09 | 107.32 | 108.17 | 107.05 | 107.92 | +0.766% | 3,208,827 | +16.216% |
| 2026-01-08 | 108.06 | 108.09 | 106.71 | 107.10 | -0.843% | 2,572,746 | +17.106% |
| 2026-01-07 | 107.77 | 108.71 | 107.61 | 108.01 | +0.251% | 6,498,197 | +16.119% |
| 2026-01-06 | 107.36 | 107.83 | 107.00 | 107.74 | +0.541% | 7,857,637 | +16.410% |
| 2026-01-05 | 107.51 | 107.75 | 106.97 | 107.16 | +0.384% | 3,365,584 | +17.040% |
| 2026-01-02 | 107.56 | 108.14 | 106.19 | 106.75 | +0.047% | 3,312,948 | +17.489% |
| 2025-12-31 | 107.71 | 107.71 | 106.66 | 106.70 | -0.726% | 1,800,674 | +17.545% |
| 2025-12-30 | 107.57 | 107.86 | 107.45 | 107.48 | -0.149% | 1,907,220 | +16.691% |
| 2025-12-29 | 107.39 | 107.81 | 107.24 | 107.64 | -0.508% | 1,525,241 | +16.518% |
| 2025-12-26 | 108.33 | 108.54 | 108.05 | 108.19 | -0.018% | 2,070,349 | +15.926% |
| 2025-12-24 | 107.88 | 108.23 | 107.80 | 108.21 | +0.259% | 932,277 | +15.904% |
| 2025-12-23 | 106.88 | 107.97 | 106.88 | 107.93 | +0.803% | 1,524,720 | +16.205% |
| 2025-12-22 | 107.19 | 107.20 | 106.56 | 107.07 | +0.592% | 1,684,102 | +17.138% |
| 2025-12-19 | 105.67 | 106.47 | 105.56 | 106.44 | +1.285% | 2,322,552 | +17.832% |
| 2025-12-18 | 105.03 | 105.71 | 104.70 | 105.09 | +1.214% | 2,080,461 | +19.345% |
| 2025-12-17 | 105.94 | 105.94 | 103.79 | 103.83 | -1.908% | 4,705,214 | +20.794% |
| 2025-12-16 | 105.37 | 106.10 | 105.00 | 105.85 | +0.142% | 3,144,901 | +18.488% |
| 2025-12-15 | 106.75 | 106.75 | 105.41 | 105.70 | -0.274% | 1,852,935 | +18.657% |
| 2025-12-12 | 107.38 | 107.53 | 105.40 | 105.99 | -1.633% | 2,979,318 | +18.332% |
| 2025-12-11 | 107.17 | 107.79 | 106.37 | 107.75 | -0.102% | 4,434,530 | +16.399% |
| 2025-12-10 | 107.32 | 108.11 | 106.91 | 107.86 | +0.410% | 4,333,946 | +16.280% |
| 2025-12-09 | 107.30 | 107.69 | 107.06 | 107.42 | -0.037% | 1,887,514 | +16.757% |
| 2025-12-08 | 108.00 | 108.13 | 107.06 | 107.46 | -0.334% | 1,726,362 | +16.713% |
| 2025-12-05 | 107.70 | 108.20 | 107.49 | 107.82 | +0.326% | 1,850,949 | +16.324% |
| 2025-12-04 | 107.59 | 107.59 | 106.89 | 107.47 | +0.411% | 1,528,061 | +16.702% |
| 2025-12-03 | 106.56 | 107.28 | 106.20 | 107.03 | +0.197% | 2,463,259 | +17.182% |
| 2025-12-02 | 106.87 | 107.44 | 106.43 | 106.82 | +0.291% | 4,570,462 | +17.412% |
| 2025-12-01 | 106.14 | 106.97 | 105.92 | 106.51 | -0.495% | 5,198,376 | +17.754% |
| 2025-11-28 | 106.82 | 107.04 | 106.61 | 107.04 | +0.385% | 1,209,718 | +17.171% |
| 2025-11-26 | 106.50 | 106.90 | 106.06 | 106.63 | +0.689% | 2,640,807 | +17.622% |
| 2025-11-25 | 104.89 | 106.09 | 103.77 | 105.90 | -0.160% | 3,521,088 | +18.432% |
| 2025-11-24 | 103.47 | 106.07 | 103.39 | 106.07 | +3.382% | 13,616,885 | +18.243% |
| 2025-11-21 | 102.36 | 103.76 | 101.04 | 102.60 | +0.647% | 5,942,343 | +22.242% |
| 2025-11-20 | 106.02 | 106.49 | 101.77 | 101.94 | -1.754% | 7,026,454 | +23.033% |
| 2025-11-19 | 103.11 | 104.63 | 102.87 | 103.76 | +0.630% | 5,348,015 | +20.875% |
| 2025-11-18 | 103.30 | 103.78 | 101.99 | 103.11 | -0.865% | 11,404,782 | +21.637% |
| 2025-11-17 | 104.41 | 105.43 | 103.30 | 104.01 | -0.763% | 6,523,053 | +20.585% |
| 2025-11-14 | 103.17 | 105.45 | 102.78 | 104.81 | +0.096% | 4,695,924 | +19.664% |
| 2025-11-13 | 106.42 | 106.48 | 104.32 | 104.71 | -2.186% | 3,874,508 | +19.778% |
| 2025-11-12 | 107.75 | 107.82 | 106.49 | 107.05 | -0.233% | 2,140,356 | +17.160% |
| 2025-11-11 | 107.10 | 107.45 | 106.58 | 107.30 | -0.334% | 2,010,573 | +16.887% |
| 2025-11-10 | 106.78 | 107.84 | 106.51 | 107.66 | +2.309% | 2,499,979 | +16.496% |
| 2025-11-07 | 104.85 | 105.27 | 103.25 | 105.23 | -0.199% | 3,997,349 | +19.187% |
| 2025-11-06 | 106.95 | 106.99 | 105.11 | 105.44 | -1.476% | 3,681,835 | +18.949% |
| 2025-11-05 | 106.63 | 107.80 | 106.36 | 107.02 | +0.366% | 3,170,730 | +17.193% |
| 2025-11-04 | 106.99 | 107.73 | 106.52 | 106.63 | -1.814% | 2,163,611 | +17.622% |
| 2025-11-03 | 108.95 | 108.99 | 108.22 | 108.60 | +0.500% | 2,508,851 | +15.488% |
| 2025-10-31 | 108.86 | 108.93 | 107.63 | 108.06 | +0.334% | 2,722,491 | +16.065% |
| 2025-10-30 | 108.69 | 108.91 | 107.70 | 107.70 | -1.545% | 2,579,144 | +16.453% |
| 2025-10-29 | 109.26 | 109.63 | 108.40 | 109.39 | +0.626% | 4,281,297 | +14.654% |
| 2025-10-28 | 108.38 | 109.10 | 107.95 | 108.71 | +0.751% | 2,014,936 | +15.371% |
| 2025-10-27 | 107.46 | 107.97 | 107.26 | 107.90 | +1.572% | 2,077,864 | +16.237% |
| 2025-10-24 | 105.97 | 106.50 | 105.83 | 106.23 | +1.056% | 1,590,190 | +18.065% |
| 2025-10-23 | 104.26 | 105.34 | 104.23 | 105.12 | +0.748% | 2,111,280 | +19.311% |
| 2025-10-22 | 105.16 | 105.28 | 103.43 | 104.34 | -0.572% | 2,952,752 | +20.203% |
| 2025-10-21 | 105.14 | 105.22 | 104.72 | 104.94 | -0.200% | 3,398,344 | +19.516% |
| 2025-10-20 | 104.67 | 105.33 | 104.59 | 105.15 | +0.873% | 1,530,023 | +19.277% |
| 2025-10-17 | 103.31 | 104.41 | 102.94 | 104.24 | +0.511% | 3,528,665 | +20.318% |
| 2025-10-16 | 104.64 | 105.08 | 103.02 | 103.71 | -0.499% | 2,686,846 | +20.933% |
| 2025-10-15 | 104.78 | 105.18 | 103.20 | 104.23 | +0.482% | 1,649,653 | +20.330% |
| 2025-10-14 | 103.41 | 104.56 | 102.34 | 103.73 | -0.794% | 2,194,665 | +20.910% |
| 2025-10-13 | 104.05 | 104.72 | 103.80 | 104.56 | +2.109% | 1,825,916 | +19.950% |
| 2025-10-10 | 105.85 | 106.22 | 102.38 | 102.40 | -3.104% | 3,970,374 | +22.480% |
| 2025-10-09 | 105.80 | 105.84 | 105.25 | 105.68 | +0.057% | 1,873,199 | +18.679% |
| 2025-10-08 | 104.97 | 105.64 | 104.96 | 105.62 | +0.831% | 1,767,194 | +18.746% |
| 2025-10-07 | 105.40 | 105.58 | 104.38 | 104.75 | -0.541% | 2,716,961 | +19.733% |
| 2025-10-06 | 104.95 | 105.51 | 104.74 | 105.32 | +0.467% | 2,081,472 | +19.085% |
| 2025-10-03 | 105.30 | 105.44 | 104.47 | 104.83 | -0.295% | 2,775,167 | +19.641% |
| 2025-10-02 | 105.58 | 105.58 | 104.74 | 105.14 | +0.181% | 2,057,464 | +19.289% |
| 2025-10-01 | 103.90 | 105.15 | 103.81 | 104.95 | +0.421% | 2,626,089 | +19.505% |
| 2025-09-30 | 104.00 | 104.59 | 103.61 | 104.51 | +0.432% | 2,221,174 | +20.008% |
| 2025-09-29 | 104.21 | 104.61 | 103.76 | 104.06 | +0.367% | 1,490,619 | +20.527% |
| 2025-09-26 | 103.49 | 103.74 | 102.88 | 103.68 | +0.446% | 1,794,672 | +20.968% |
| 2025-09-25 | 103.03 | 103.62 | 102.38 | 103.22 | -0.578% | 2,353,918 | +21.507% |
| 2025-09-24 | 104.56 | 104.61 | 103.40 | 103.82 | -0.432% | 2,174,710 | +20.805% |
| 2025-09-23 | 105.30 | 105.32 | 104.01 | 104.27 | -0.988% | 12,729,935 | +20.284% |
| 2025-09-22 | 104.31 | 105.41 | 104.27 | 105.31 | +0.563% | 1,915,114 | +19.096% |
| 2025-09-19 | 104.35 | 104.83 | 104.13 | 104.72 | +0.683% | 2,520,094 | +19.767% |
| 2025-09-18 | 103.97 | 104.50 | 103.67 | 104.01 | +0.707% | 2,085,248 | +20.585% |
| 2025-09-17 | 103.69 | 103.82 | 102.41 | 103.28 | -0.501% | 3,113,427 | +21.437% |
| 2025-09-16 | 104.15 | 104.16 | 103.65 | 103.80 | -0.250% | 2,250,319 | +20.829% |
| 2025-09-15 | 103.52 | 104.08 | 103.51 | 104.06 | +0.990% | 1,875,101 | +20.527% |
| 2025-09-12 | 102.95 | 103.29 | 102.77 | 103.04 | +0.146% | 1,984,106 | +21.720% |
| 2025-09-11 | 102.87 | 103.05 | 102.42 | 102.89 | +0.469% | 2,655,509 | +21.897% |
| 2025-09-10 | 102.55 | 102.93 | 102.05 | 102.41 | +0.956% | 2,326,752 | +22.469% |
| 2025-09-09 | 101.13 | 101.48 | 100.63 | 101.44 | +0.465% | 1,536,868 | +23.640% |
| 2025-09-08 | 100.90 | 101.34 | 100.89 | 100.97 | +0.518% | 1,883,348 | +24.215% |
| 2025-09-05 | 101.31 | 101.40 | 99.61 | 100.45 | -0.080% | 2,598,825 | +24.858% |
| 2025-09-04 | 99.80 | 100.57 | 99.50 | 100.53 | +0.934% | 1,863,855 | +24.759% |
| 2025-09-03 | 99.35 | 99.83 | 99.01 | 99.60 | +0.983% | 2,353,208 | +25.924% |
| 2025-09-02 | 97.92 | 98.66 | 97.52 | 98.63 | -0.864% | 3,810,154 | +27.162% |
| 2025-08-29 | 100.29 | 100.33 | 99.11 | 99.49 | -1.123% | 1,989,049 | +26.063% |
| 2025-08-28 | 100.12 | 100.78 | 99.81 | 100.62 | +0.530% | 2,046,382 | +24.647% |
| 2025-08-27 | 99.83 | 100.26 | 99.61 | 100.09 | +0.150% | 1,440,447 | +25.307% |
| 2025-08-26 | 99.35 | 99.99 | 99.14 | 99.94 | +0.574% | 1,484,560 | +25.495% |
| 2025-08-25 | 99.38 | 99.91 | 99.16 | 99.37 | -0.171% | 1,624,719 | +26.215% |
| 2025-08-22 | 98.10 | 99.79 | 97.92 | 99.54 | +1.613% | 2,757,717 | +26.000% |
| 2025-08-21 | 98.12 | 98.47 | 97.58 | 97.96 | -0.427% | 7,018,804 | +28.032% |
| 2025-08-20 | 98.65 | 98.68 | 97.06 | 98.38 | -0.445% | 2,456,402 | +27.485% |
| 2025-08-19 | 100.04 | 100.04 | 98.62 | 98.82 | -1.239% | 1,965,199 | +26.918% |
| 2025-08-18 | 99.82 | 100.13 | 99.64 | 100.06 | +0.090% | 1,448,242 | +25.345% |
| 2025-08-15 | 100.38 | 100.44 | 99.69 | 99.97 | -0.289% | 1,857,032 | +25.458% |
| 2025-08-14 | 99.83 | 100.50 | 99.78 | 100.26 | +0.130% | 1,688,317 | +25.095% |
| 2025-08-13 | 100.63 | 100.76 | 99.75 | 100.13 | -0.160% | 1,980,120 | +25.257% |
| 2025-08-12 | 99.62 | 100.31 | 99.10 | 100.29 | +1.119% | 1,853,427 | +25.057% |
| 2025-08-11 | 99.32 | 99.76 | 98.96 | 99.18 | -0.151% | 1,803,254 | +26.457% |
| 2025-08-08 | 98.89 | 99.48 | 98.82 | 99.33 | +0.679% | 1,782,013 | +26.266% |
| 2025-08-07 | 99.45 | 99.57 | 97.92 | 98.66 | -0.353% | 1,630,033 | +27.123% |
| 2025-08-06 | 97.99 | 99.07 | 97.90 | 99.01 | +1.134% | 1,465,781 | +26.674% |
| 2025-08-05 | 98.65 | 98.89 | 97.66 | 97.90 | -0.710% | 3,670,195 | +28.110% |
| 2025-08-04 | 97.52 | 98.64 | 97.52 | 98.60 | +1.902% | 2,403,714 | +27.201% |
| 2025-08-01 | 97.31 | 97.45 | 96.30 | 96.76 | -1.826% | 2,825,708 | +29.620% |
| 2025-07-31 | 100.16 | 100.17 | 98.42 | 98.56 | -0.192% | 5,165,575 | +27.252% |
| 2025-07-30 | 98.67 | 99.10 | 98.12 | 98.75 | +0.284% | 2,169,613 | +27.008% |
| 2025-07-29 | 99.18 | 99.35 | 98.38 | 98.47 | -0.445% | 1,461,334 | +27.369% |
| 2025-07-28 | 98.79 | 98.95 | 98.57 | 98.91 | +0.355% | 1,648,729 | +26.802% |
| 2025-07-25 | 98.24 | 98.76 | 98.18 | 98.56 | +0.500% | 1,326,288 | +27.252% |
| 2025-07-24 | 98.20 | 98.32 | 97.77 | 98.07 | +0.194% | 2,165,236 | +27.888% |
| 2025-07-23 | 97.41 | 97.89 | 97.07 | 97.88 | +0.938% | 1,685,801 | +28.136% |
| 2025-07-22 | 97.62 | 97.62 | 96.39 | 96.97 | -0.605% | 1,425,009 | +29.339% |
| 2025-07-21 | 97.47 | 97.95 | 97.42 | 97.56 | +0.298% | 1,671,692 | +28.557% |
| 2025-07-18 | 97.47 | 97.57 | 97.00 | 97.27 | +0.051% | 1,533,469 | +28.940% |
| 2025-07-17 | 96.67 | 97.32 | 96.58 | 97.22 | +0.715% | 1,762,837 | +29.006% |
| 2025-07-16 | 96.47 | 96.64 | 95.57 | 96.53 | +0.291% | 2,173,833 | +29.929% |
| 2025-07-15 | 97.02 | 97.07 | 96.25 | 96.25 | +0.062% | 1,759,929 | +30.306% |
| 2025-07-14 | 95.87 | 96.33 | 95.54 | 96.19 | +0.365% | 1,405,732 | +30.388% |
| 2025-07-11 | 95.67 | 96.13 | 95.50 | 95.84 | -0.260% | 1,388,486 | +30.864% |
| 2025-07-10 | 96.16 | 96.23 | 95.48 | 96.09 | +0.094% | 1,420,302 | +30.523% |
| 2025-07-09 | 95.61 | 96.16 | 95.57 | 96.00 | +0.904% | 1,833,456 | +30.646% |
| 2025-07-08 | 95.62 | 95.62 | 94.97 | 95.14 | -0.220% | 1,960,518 | +31.827% |
| 2025-07-07 | 95.60 | 95.76 | 94.90 | 95.35 | -0.749% | 2,280,523 | +31.536% |
| 2025-07-03 | 95.50 | 96.14 | 95.46 | 96.07 | +1.073% | 1,076,413 | +30.551% |
| 2025-07-02 | 94.28 | 95.06 | 94.24 | 95.05 | +0.763% | 2,290,215 | +31.952% |
| 2025-07-01 | 94.94 | 95.02 | 93.91 | 94.33 | -1.039% | 2,926,722 | +32.959% |
| 2025-06-30 | 95.37 | 95.53 | 94.94 | 95.32 | +0.559% | 2,727,330 | +31.578% |
| 2025-06-27 | 94.43 | 95.00 | 94.02 | 94.79 | +0.584% | 2,152,698 | +32.314% |
| 2025-06-26 | 93.69 | 94.35 | 93.47 | 94.24 | +0.932% | 2,001,734 | +33.086% |
| 2025-06-25 | 93.42 | 93.68 | 93.11 | 93.37 | +0.365% | 2,071,588 | +34.326% |
| 2025-06-24 | 92.62 | 93.17 | 92.41 | 93.03 | +1.473% | 5,861,920 | +34.817% |
| 2025-06-23 | 90.64 | 91.76 | 90.21 | 91.68 | +1.092% | 2,609,144 | +36.802% |
| 2025-06-20 | 91.71 | 91.79 | 90.49 | 90.69 | -0.635% | 2,026,271 | +38.295% |
| 2025-06-18 | 91.55 | 92.03 | 91.10 | 91.27 | -0.109% | 2,007,229 | +37.416% |
| 2025-06-17 | 91.67 | 92.02 | 91.23 | 91.37 | -0.825% | 2,340,558 | +37.266% |
| 2025-06-16 | 91.62 | 92.49 | 91.62 | 92.13 | +1.231% | 3,937,387 | +36.134% |
| 2025-06-13 | 91.08 | 91.81 | 90.75 | 91.01 | -1.259% | 3,041,133 | +37.809% |
| 2025-06-12 | 91.56 | 92.31 | 91.50 | 92.17 | +0.414% | 1,530,420 | +36.075% |
| 2025-06-11 | 92.24 | 92.49 | 91.47 | 91.79 | -0.174% | 2,537,319 | +36.638% |
| 2025-06-10 | 91.61 | 92.04 | 91.10 | 91.95 | +0.514% | 2,899,097 | +36.400% |
| 2025-06-09 | 91.54 | 91.67 | 91.19 | 91.48 | +0.055% | 7,397,239 | +37.101% |
| 2025-06-06 | 91.41 | 91.77 | 91.11 | 91.43 | +1.039% | 1,352,643 | +37.176% |
| 2025-06-05 | 91.46 | 91.76 | 90.09 | 90.49 | -0.757% | 2,376,768 | +38.601% |
| 2025-06-04 | 91.15 | 91.36 | 90.80 | 91.18 | +0.198% | 2,115,315 | +37.552% |
| 2025-06-03 | 90.50 | 91.23 | 90.35 | 91.00 | +0.675% | 1,974,392 | +37.824% |
| 2025-06-02 | 89.38 | 90.42 | 89.14 | 90.39 | +0.780% | 1,926,883 | +38.754% |
| 2025-05-30 | 89.68 | 89.99 | 88.59 | 89.69 | -0.234% | 3,031,701 | +39.837% |
| 2025-05-29 | 90.80 | 90.80 | 89.43 | 89.90 | +0.380% | 1,394,831 | +39.511% |
| 2025-05-28 | 90.06 | 90.31 | 89.43 | 89.56 | -0.367% | 1,161,175 | +40.040% |
| 2025-05-27 | 88.96 | 89.95 | 88.78 | 89.89 | +2.345% | 1,659,104 | +39.526% |
| 2025-05-23 | 87.28 | 88.34 | 87.22 | 87.83 | -0.779% | 3,179,273 | +42.799% |
| 2025-05-22 | 88.28 | 89.14 | 88.12 | 88.52 | +0.306% | 1,646,902 | +41.685% |
| 2025-05-21 | 88.91 | 90.00 | 87.99 | 88.25 | -1.529% | 2,236,261 | +42.119% |
| 2025-05-20 | 89.65 | 89.82 | 89.04 | 89.62 | -0.478% | 1,750,990 | +39.946% |
| 2025-05-19 | 88.74 | 90.16 | 88.74 | 90.05 | +0.022% | 1,765,954 | +39.278% |
| 2025-05-16 | 89.80 | 90.04 | 89.21 | 90.03 | +0.637% | 1,617,744 | +39.309% |
| 2025-05-15 | 89.03 | 89.82 | 88.78 | 89.46 | +0.034% | 2,007,501 | +40.197% |
| 2025-05-14 | 89.17 | 89.58 | 88.90 | 89.43 | +0.721% | 2,635,414 | +40.244% |
| 2025-05-13 | 87.64 | 89.10 | 87.48 | 88.79 | +1.707% | 3,314,685 | +41.255% |
| 2025-05-12 | 87.08 | 87.30 | 86.11 | 87.30 | +3.867% | 2,212,792 | +43.666% |
| 2025-05-09 | 84.45 | 84.65 | 83.68 | 84.05 | -0.178% | 1,428,398 | +49.221% |
| 2025-05-08 | 84.29 | 84.94 | 83.55 | 84.20 | +0.742% | 2,139,918 | +48.955% |
| 2025-05-07 | 83.43 | 83.94 | 82.53 | 83.58 | +0.312% | 1,679,166 | +50.060% |
| 2025-05-06 | 83.01 | 83.88 | 82.83 | 83.32 | -0.880% | 1,259,543 | +50.528% |
| 2025-05-05 | 83.76 | 84.58 | 83.67 | 84.06 | -0.485% | 1,884,615 | +49.203% |
| 2025-05-02 | 84.00 | 84.83 | 83.76 | 84.47 | +1.808% | 2,158,695 | +48.479% |
| 2025-05-01 | 83.39 | 83.96 | 82.86 | 82.97 | +1.183% | 2,068,271 | +51.163% |
| 2025-04-30 | 80.56 | 82.26 | 79.75 | 82.00 | +0.012% | 2,296,902 | +52.951% |
| 2025-04-29 | 81.15 | 82.13 | 81.02 | 81.99 | +0.675% | 1,628,429 | +52.970% |
| 2025-04-28 | 81.67 | 81.92 | 80.37 | 81.44 | -0.123% | 1,837,564 | +54.003% |
| 2025-04-25 | 80.58 | 81.67 | 80.29 | 81.54 | +1.468% | 2,489,133 | +53.814% |
| 2025-04-24 | 78.53 | 80.44 | 78.40 | 80.36 | +2.696% | 2,047,112 | +56.073% |
| 2025-04-23 | 79.06 | 79.79 | 77.97 | 78.25 | +2.368% | 2,369,450 | +60.281% |
| 2025-04-22 | 75.38 | 76.86 | 75.11 | 76.44 | +2.714% | 2,468,002 | +64.076% |
| 2025-04-21 | 75.58 | 75.67 | 73.51 | 74.42 | -2.821% | 2,204,359 | +68.530% |
| 2025-04-17 | 77.19 | 77.27 | 76.11 | 76.58 | +0.039% | 2,407,337 | +63.776% |
| 2025-04-16 | 77.32 | 77.89 | 75.47 | 76.55 | -2.855% | 2,418,477 | +63.841% |
| 2025-04-15 | 78.89 | 79.53 | 78.57 | 78.80 | 0.000% | 2,087,073 | +59.162% |