SPXU
ProShares UltraPro Short S&P 500
stockNYSEETF
At CloseOct 2, 2026 3:59:27 PM EDT
33.92USD-2.008%(-0.69)7,633,228
Pre-marketOct 2, 2026 9:29:30 AM EDT
33.76USD-2.456%(-0.85)
After-hoursOct 2, 2026 4:59:30 PM EDT
33.94USD+0.078%(+0.03)
Loading…
Loading…
418.25M
HQ
MD, USA
Previous Close
$34.61
Beta
-2.98
52-Week High
$62.85 2026-03-30
52-Week Low
$32.82 2026-08-13
SMA 50
$34.97
SMA 200
$42.72
Avg. Vol 10D
8.61M
Avg. Vol 30D
7.18M
Avg. Vol 90D
8.43M
Relative Vol
1.06
12.33M
12.33M
100.00%
786,712
6.35%
1.00
69%/31%
71.93%
28.93%
5.8300%
400,000
12,837
404,547
5,172,476
Dec 26, 2018 · $0.225
Nov 20, 2025 · 1-for-4 (reverse)
Oct 3, 2026
Oct 2, 2026
SA analyst: Yields could soon ‘roll over’ as stocks rally · 
Seeking Alpha
Energy's inverse grip on stock market hits a record high · Seeking Alpha
October rate hike odds collapse after cooler payrolls print · Seeking Alpha
SPXU Profile
The investment seeks daily investment results before fees and expenses that correspond to three times the inverse (-3x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.
SPXU Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 34.37 | 2026-09-28 | -1.34% | -2.845 |
| 1M | 34.25 | 2026-09-04 | -0.99% | -2.866 |
| 3M | 36.45 | 2026-07-06 | -6.97% | -2.948 |
| 6M | 54.62 | 2026-04-06 | -37.92% | -2.965 |
| 1Y | 52.88 | 2025-10-06 | -35.87% | -2.978 |
| 2Y | 97.64 | 2024-10-04 | -65.27% | — |
| 5Y | 340.60 | 2021-10-05 | -90.04% | -2.934 |
SPXU Stock Summary
ProShares UltraPro Short S&P 500 (NYSE:SPXU) stock price today is $33.91, and today's volume is 7,633,228. SPXU is down 2.023% today. The 30 day average volume is 7.18M. SPXU market cap is $418.25M with 12.33M shares outstanding.