SPXS
Direxion Daily S&P 500 Bear 3x ETF
stockNYSEETF

At CloseNov 5, 2026 3:59:56 PM EST

27.74USD+13.086%(+3.21)33,406,668

Pre-marketNov 5, 2026 9:29:30 AM EST

24.63USD+0.408%(+0.10)

After-hoursNov 5, 2026 4:59:30 PM EST

28.14USD+1.442%(+0.40)

27.75Bid27.77Ask0.02Spread

AdjustmentsAll SPXS1 SPXS

SPXS Option Chain

Expiration Dates

Open interestCallsITM 821OTM 0PutsITM 0OTM 1,419P/C 1.73

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
8 C	0.40	0.00%	10	13	05-12
7 C	—	—	0	21	—
6 C	—	—	0	34	—
5 C	0.72	-15.29%	6	109	03-19
4 C	0.40	-11.11%	1	378	11-02
3 C	1.00	-55.56%	1	41	12-23
2 C	0.75	-21.05%	10	224	10-08
1 C	2.94	+434.55%	1	1	03-12

Puts

Strike	Price	Change	Vol	OI	Last
8 P	—	—	0	0	—
7 P	—	—	0	0	—
6 P	3.34	0.00%	1	1	09-11
5 P	—	—	0	0	—
4 P	1.54	+2.67%	3	94	10-27
3 P	0.90	+15.38%	1	682	01-02
2 P	0.25	0.00%	500	636	10-02
1 P	0.07	0.00%	1	6	09-23