Dark

Check out our Dark Pool Levels

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:53 PM EDT

25.17USD-0.159%(-0.04)11,544,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

25.25USD+0.159%(+0.04)250,492

After-hours

Sep 18, 2026 4:59:30 PM EDT

25.06USD-0.437%(-0.11)59,240

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
158	138	194	72

SPXS Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

SPXS Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPXS Apr 16, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

SPXS Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	2.10	+16.67%	1	10	09-11	SPXS270416C00035000
34 C	0	0%	0			SPXS270416C00034000
33 C	2.08	-7.14%	3	53	09-02	SPXS270416C00033000
32 C	2.00	-12.66%	2	1	09-04	SPXS270416C00032000
31 C	1.99	-11.56%	2	1	09-04	SPXS270416C00031000
30 C	2.87	+0.35%	1	61	09-15	SPXS270416C00030000
29 C	0	0%	0			SPXS270416C00029000
28 C	0	0%	0			SPXS270416C00028000
27 C	3.42	+14.38%	2	2	09-10	SPXS270416C00027000
26 C	3.25	0%	10	10	09-08	SPXS270416C00026000
25 C	3.65	+4.29%	1	157	09-11	SPXS270416C00025000
24 C	0	0%	0			SPXS270416C00024000
23 C	0	0%	0			SPXS270416C00023000
22 C	0	0%	0			SPXS270416C00022000
21 C	0	0%	0			SPXS270416C00021000
20 C	0	0%	0			SPXS270416C00020000
19 C	0	0%	0			SPXS270416C00019000
18 C	0	0%	0			SPXS270416C00018000
17 C	0	0%	0			SPXS270416C00017000
16 C	0	0%	0			SPXS270416C00016000
15 C	0	0%	0			SPXS270416C00015000
14 C	10.68	+2.01%	1	1	09-09	SPXS270416C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			SPXS270416P00035000
34 P	0	0%	0			SPXS270416P00034000
33 P	0	0%	0			SPXS270416P00033000
32 P	0	0%	0			SPXS270416P00032000
31 P	0	0%	0			SPXS270416P00031000
30 P	0	0%	0			SPXS270416P00030000
29 P	0	0%	0			SPXS270416P00029000
28 P	0	0%	0			SPXS270416P00028000
27 P	5.10	+0.99%	89	191	09-17	SPXS270416P00027000
26 P	4.65	+1.09%	2	3	09-11	SPXS270416P00026000
25 P	3.65	+4.29%	2	23	09-17	SPXS270416P00025000
24 P	2.48	-7.81%	1	28	09-16	SPXS270416P00024000
23 P	1.65	0%	3	1	09-16	SPXS270416P00023000
22 P	1.57	-26.64%	3	12	09-16	SPXS270416P00022000
21 P	1.16	-26.11%	1	3	09-16	SPXS270416P00021000
20 P	1.16	0%	8	4	09-08	SPXS270416P00020000
19 P	0	0%	0			SPXS270416P00019000
18 P	0	0%	0			SPXS270416P00018000
17 P	0	0%	0			SPXS270416P00017000
16 P	0	0%	0			SPXS270416P00016000
15 P	0	0%	0			SPXS270416P00015000
14 P	0.37	-22.92%	1	1	09-09	SPXS270416P00014000

Share