SPXS
Direxion Daily S&P 500 Bear 3x ETF
stockNYSEETF
At CloseOct 8, 2026 3:59:38 PM EDT
23.79USD+1.450%(+0.34)13,152,837
23.74Bid23.76Ask0.02SpreadPre-marketOct 8, 2026 9:29:30 AM EDT
23.66USD+0.894%(+0.21)
After-hoursOct 8, 2026 4:59:30 PM EDT
23.73USD-0.252%(-0.06)
Expiration Dates
Open interestCallsITM 1,608OTM 3,753PutsITM 1,156OTM 580P/C 0.32
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35.00 C | 0.32 | 0.00% | 2 | 0 | 10-02 |
| 34.00 C | 0.15 | 0.00% | 2 | 91 | 10-07 |
| 33.00 C | 0.36 | 0.00% | 40 | 37 | 10-07 |
| 32.00 C | 0.46 | +155.56% | 22 | 66 | 10-07 |
| 31.00 C | — | — | 0 | 0 | — |
| 30.00 C | 0.32 | 0.00% | 4 | 4 | 10-05 |
| 29.50 C | 0.47 | -12.96% | 2 | 623 | 10-02 |
| 29.00 C | 0.29 | -55.38% | 1 | 3 | 10-07 |
| 28.50 C | 0.51 | -22.73% | 2 | 387 | 10-02 |
| 28.00 C | 0.52 | -22.39% | 72 | 1,140 | 10-02 |
| 27.50 C | — | — | 0 | 0 | — |
| 27.00 C | 0.42 | -51.16% | 3 | 1,195 | 10-06 |
| 26.50 C | 0.59 | 0.00% | 3 | 1 | 10-02 |
| 26.00 C | 0.53 | -17.19% | 1 | 109 | 10-07 |
| 25.50 C | 0.58 | 0.00% | 1 | 1 | 10-06 |
| 25.00 C | 0.77 | -42.11% | 68 | 68 | 10-07 |
| 24.50 C | 0.92 | -22.03% | 1 | 1 | 10-05 |
| 24.00 C | 1.00 | -9.09% | 6 | 27 | 10-07 |
| 23.50 C | 1.07 | -17.69% | 2 | 17 | 10-06 |
| 23.00 C | 1.26 | -28.41% | 2 | 390 | 10-06 |
| 22.50 C | 1.48 | -22.11% | 1 | 1,196 | 10-06 |
| 22.00 C | 1.35 | -25.00% | 3 | 4 | 10-07 |
| 21.50 C | 3.52 | 0.00% | 6 | 0 | 10-01 |
| 21.00 C | 3.69 | -5.63% | 2 | 1 | 10-02 |
| 20.50 C | — | — | 0 | 0 | — |
| 20.00 C | — | — | 0 | 0 | — |
| 19.50 C | 4.28 | 0.00% | 2 | 0 | 10-02 |
| 19.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35.00 P | — | — | 0 | 0 | — |
| 34.00 P | — | — | 0 | 0 | — |
| 33.00 P | — | — | 0 | 0 | — |
| 32.00 P | — | — | 0 | 0 | — |
| 31.00 P | — | — | 0 | 0 | — |
| 30.00 P | — | — | 0 | 0 | — |
| 29.50 P | 5.25 | 0.00% | 2 | 1 | 10-01 |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | 5.22 | +11.54% | 95 | 95 | 10-06 |
| 27.50 P | 4.35 | 0.00% | 4 | 2 | 10-01 |
| 27.00 P | 4.35 | +13.28% | 204 | 62 | 10-06 |
| 26.50 P | — | — | 0 | 0 | — |
| 26.00 P | 3.01 | -7.38% | 33 | 245 | 10-07 |
| 25.50 P | 2.68 | 0.00% | 6 | 1 | 10-01 |
| 25.00 P | 2.11 | -19.47% | 286 | 89 | 10-07 |
| 24.50 P | 1.92 | +10.34% | 4 | 13 | 10-06 |
| 24.00 P | 1.44 | -14.79% | 30 | 648 | 10-07 |
| 23.50 P | 1.17 | +23.16% | 1 | 4 | 10-05 |
| 23.00 P | 0.85 | -20.56% | 1 | 6 | 10-07 |
| 22.50 P | 0.80 | -19.19% | 5 | 7 | 10-06 |
| 22.00 P | — | — | 0 | 0 | — |
| 21.50 P | 0.36 | 0.00% | 1 | 1 | 10-05 |
| 21.00 P | — | — | 0 | 0 | — |
| 20.50 P | 0.21 | 0.00% | 69 | 47 | 10-02 |
| 20.00 P | 0.03 | 0.00% | 453 | 414 | 10-02 |
| 19.50 P | 0.02 | 0.00% | 43 | 24 | 10-02 |
| 19.00 P | 0.11 | 0.00% | 99 | 77 | 10-02 |