Dark

SPXN
ProShares S&P 500 Ex-Financials ETF
stock NYSE ETF

At Close

Aug 14, 2026 3:55:01 PM EDT

84.90USD0.000%(0.00)1,519

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-84.91)0

After-hours

Aug 17, 2026 4:10:30 PM EDT

84.63USD-0.323%(-0.27)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
87 C	0%	SPXN261016C00087000
86 C	0%	SPXN261016C00086000
85 C	0%	SPXN261016C00085000
84 C	0%	SPXN261016C00084000
83 C	0%	SPXN261016C00083000
82 C	0%	SPXN261016C00082000
81 C	0%	SPXN261016C00081000
80 C	0%	SPXN261016C00080000
79 C	0%	SPXN261016C00079000
78 C	0%	SPXN261016C00078000
77 C	0%	SPXN261016C00077000
76 C	0%	SPXN261016C00076000
75 C	0%	SPXN261016C00075000
74 C	0%	SPXN261016C00074000
73 C	0%	SPXN261016C00073000
72 C	0%	SPXN261016C00072000
71 C	0%	SPXN261016C00071000
70 C	0%	SPXN261016C00070000
69 C	0%	SPXN261016C00069000
68 C	0%	SPXN261016C00068000
67 C	0%	SPXN261016C00067000
66 C	0%	SPXN261016C00066000

Puts

Strike	Change	Contract Name
87 P	0%	SPXN261016P00087000
86 P	0%	SPXN261016P00086000
85 P	0%	SPXN261016P00085000
84 P	0%	SPXN261016P00084000
83 P	0%	SPXN261016P00083000
82 P	0%	SPXN261016P00082000
81 P	0%	SPXN261016P00081000
80 P	0%	SPXN261016P00080000
79 P	0%	SPXN261016P00079000
78 P	0%	SPXN261016P00078000
77 P	0%	SPXN261016P00077000
76 P	0%	SPXN261016P00076000
75 P	0%	SPXN261016P00075000
74 P	0%	SPXN261016P00074000
73 P	0%	SPXN261016P00073000
72 P	0%	SPXN261016P00072000
71 P	0%	SPXN261016P00071000
70 P	0%	SPXN261016P00070000
69 P	0%	SPXN261016P00069000
68 P	0%	SPXN261016P00068000
67 P	0%	SPXN261016P00067000
66 P	0%	SPXN261016P00066000