Dark

SPXN
ProShares S&P 500 Ex-Financials ETF
stock NYSE ETF

At Close

Aug 14, 2026 3:55:01 PM EDT

84.90USD0.000%(0.00)1,519

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-84.91)0

After-hours

Aug 17, 2026 4:10:30 PM EDT

84.63USD-0.323%(-0.27)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
92 C	0%	SPXN260821C00092000
91 C	0%	SPXN260821C00091000
90 C	0%	SPXN260821C00090000
89 C	0%	SPXN260821C00089000
88 C	0%	SPXN260821C00088000
87 C	0%	SPXN260821C00087000
86 C	0%	SPXN260821C00086000
85 C	0%	SPXN260821C00085000
84 C	0%	SPXN260821C00084000
83 C	0%	SPXN260821C00083000
82 C	0%	SPXN260821C00082000
81 C	0%	SPXN260821C00081000
80 C	0%	SPXN260821C00080000
79 C	0%	SPXN260821C00079000
78 C	0%	SPXN260821C00078000
77 C	0%	SPXN260821C00077000
76 C	0%	SPXN260821C00076000
75 C	0%	SPXN260821C00075000
74 C	0%	SPXN260821C00074000

Puts

Strike	Change	Contract Name
92 P	0%	SPXN260821P00092000
91 P	0%	SPXN260821P00091000
90 P	0%	SPXN260821P00090000
89 P	0%	SPXN260821P00089000
88 P	0%	SPXN260821P00088000
87 P	0%	SPXN260821P00087000
86 P	0%	SPXN260821P00086000
85 P	0%	SPXN260821P00085000
84 P	0%	SPXN260821P00084000
83 P	0%	SPXN260821P00083000
82 P	0%	SPXN260821P00082000
81 P	0%	SPXN260821P00081000
80 P	0%	SPXN260821P00080000
79 P	0%	SPXN260821P00079000
78 P	0%	SPXN260821P00078000
77 P	0%	SPXN260821P00077000
76 P	0%	SPXN260821P00076000
75 P	0%	SPXN260821P00075000
74 P	0%	SPXN260821P00074000